Cuckoo Holdings Co., Ltd. - 192400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29,300	29,150	29,150	29,600	28,950	54,538
February 19, 2026	29,350	29,050	29,050	29,600	28,900	48,755
February 13, 2026	28,900	28,750	28,750	29,050	28,300	30,424
February 12, 2026	28,250	28,850	28,850	29,000	28,200	30,874
February 11, 2026	28,400	28,100	28,100	28,450	28,000	24,602
February 10, 2026	28,350	28,250	28,250	28,900	28,050	27,078
February 09, 2026	28,000	28,400	28,400	29,050	27,450	64,426
February 06, 2026	27,000	27,450	27,450	27,550	26,550	33,278
February 05, 2026	27,650	27,500	27,500	27,800	27,350	17,449
February 04, 2026	27,100	27,650	27,650	27,700	26,650	22,060
February 03, 2026	26,950	27,100	27,100	27,300	26,900	11,440
February 02, 2026	27,300	26,850	26,850	27,550	26,600	39,568
January 30, 2026	27,100	27,150	27,150	27,650	26,500	65,805
January 29, 2026	26,600	26,950	26,950	27,050	26,300	50,555
January 28, 2026	26,900	26,800	26,800	27,100	26,450	132,294
January 27, 2026	27,050	26,750	26,750	27,100	26,400	97,585
January 26, 2026	27,350	27,000	27,000	27,700	26,950	55,922
January 23, 2026	27,000	27,400	27,400	27,800	27,000	41,658
January 22, 2026	26,700	27,300	27,300	27,350	26,700	48,828
January 21, 2026	27,050	26,950	26,950	27,350	26,600	55,610
January 20, 2026	27,850	27,200	27,200	27,850	27,150	85,683
January 19, 2026	27,850	27,350	27,350	27,850	27,050	75,126
January 16, 2026	27,350	27,650	27,650	27,900	27,100	35,522
January 15, 2026	27,500	27,350	27,350	27,600	26,900	44,514
January 14, 2026	27,600	27,500	27,500	27,650	27,000	55,013
January 13, 2026	27,900	27,600	27,600	27,900	27,200	24,570
January 12, 2026	27,600	27,650	27,650	28,150	27,300	12,402
January 09, 2026	27,150	27,700	27,700	27,900	27,100	12,983
January 08, 2026	27,700	27,500	27,500	28,150	27,000	52,255
January 07, 2026	28,500	28,050	28,050	28,500	27,700	37,271
January 06, 2026	28,350	28,500	28,500	28,700	28,250	42,012
January 05, 2026	28,800	28,500	28,500	28,850	28,200	23,550
January 02, 2026	29,050	28,850	28,850	29,600	28,700	28,401
December 30, 2025	28,900	29,000	29,000	29,100	28,550	28,797
December 29, 2025	29,750	28,900	28,900	29,750	28,250	80,224
December 26, 2025	30,300	30,150	28,950	30,450	29,800	48,007
December 24, 2025	30,250	30,200	30,200	30,500	29,850	18,757
December 23, 2025	30,200	30,250	30,250	30,300	30,000	8,635
December 22, 2025	30,450	30,100	30,100	30,450	29,550	24,861
December 19, 2025	30,350	30,300	30,300	30,550	30,100	66,942
December 18, 2025	30,350	30,350	30,350	30,450	30,100	21,258
December 17, 2025	30,900	30,350	30,350	30,900	30,100	23,728
December 16, 2025	30,850	30,500	30,500	30,900	30,200	27,269
December 15, 2025	30,800	30,750	30,750	30,900	30,500	44,635
December 12, 2025	31,100	30,900	30,900	31,100	30,575	22,204
December 11, 2025	30,550	30,900	30,900	31,050	30,400	55,152
December 10, 2025	30,300	30,500	30,500	30,800	30,050	22,661
December 09, 2025	29,900	30,100	30,100	30,300	29,450	18,861
December 08, 2025	30,100	29,900	29,900	30,150	29,600	54,310
December 05, 2025	30,400	30,100	30,100	30,600	30,000	36,021
December 04, 2025	30,400	30,500	30,500	30,550	30,150	39,254
December 03, 2025	30,250	30,400	30,400	30,750	29,950	41,823
December 02, 2025	29,700	30,000	30,000	30,150	29,250	69,387
December 01, 2025	29,000	29,700	29,700	30,250	29,000	128,589
November 28, 2025	28,950	28,650	28,650	29,300	28,500	18,471
November 27, 2025	28,550	28,950	28,950	29,100	28,400	45,492
November 26, 2025	29,100	28,550	28,550	29,600	28,450	21,860
November 25, 2025	28,700	28,600	28,600	29,300	28,400	16,256
November 24, 2025	29,050	28,550	28,550	29,100	28,100	22,865
November 21, 2025	28,900	28,800	28,800	29,100	28,300	52,962

Cuckoo Holdings Co., Ltd. (192400.KS) KSC