Cuckoo Holdings Co., Ltd. (192400.KS) KSC

28,000.00

+400(+1.45%)

Updated at May 14 02:51PM

Currency In KRW

192400.KS Historical Return

If you invested ₩1000 in Cuckoo Holdings Co., Ltd. (192400.KS) 10 years ago, it would be worth ₩1,050.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,314.88, while ₩1000 invested 1 year ago would be worth ₩1,021.25. This corresponds to total returns of 5.04%, 31.49%, 2.12%, respectively, with annualized returns of 0.49%, 5.62%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27,950	27,600	27,600	28,300	27,600	33,078
May 12, 2026	29,250	28,150	28,150	29,250	27,800	81,187
May 11, 2026	29,600	29,350	29,350	29,600	29,050	22,927
May 08, 2026	29,050	29,200	29,200	30,000	28,600	34,648
May 07, 2026	28,800	28,800	28,800	29,000	28,550	20,760
May 06, 2026	29,200	28,800	28,800	29,350	28,750	29,118
May 04, 2026	29,750	29,050	29,050	30,100	29,050	23,513
April 30, 2026	30,650	29,450	29,450	30,650	29,450	35,033
April 29, 2026	29,550	30,500	30,500	30,500	29,350	47,131
April 28, 2026	29,000	29,350	29,350	29,650	28,950	23,194
April 27, 2026	29,200	29,100	29,100	29,300	28,900	22,896
April 24, 2026	28,750	29,100	29,100	29,100	28,650	17,970
April 23, 2026	29,250	28,750	28,750	29,250	28,450	22,329
April 22, 2026	29,200	28,600	28,600	29,200	28,350	25,898
April 21, 2026	29,450	28,900	28,900	29,550	28,650	50,255
April 20, 2026	29,350	29,050	29,050	29,700	29,050	25,870
April 17, 2026	29,150	29,100	29,100	29,350	28,700	28,526
April 16, 2026	28,800	28,800	28,800	29,250	28,500	31,145
April 15, 2026	28,400	28,500	28,500	28,800	28,050	33,529
April 14, 2026	27,950	28,000	28,000	28,400	27,700	20,672
April 13, 2026	27,700	27,750	27,750	28,150	27,550	25,610
April 10, 2026	28,000	27,700	27,700	28,350	27,700	36,328
April 09, 2026	28,000	27,750	27,750	28,000	27,500	26,492
April 08, 2026	27,750	27,950	27,950	27,950	27,450	34,141
April 07, 2026	27,650	27,300	27,300	27,950	27,250	17,806
April 06, 2026	27,650	27,650	27,650	27,800	27,200	42,614
April 03, 2026	27,600	27,650	27,650	28,000	27,400	12,445
April 02, 2026	28,300	27,500	27,500	28,500	27,350	35,173
April 01, 2026	28,200	28,050	28,050	28,350	27,850	44,151
March 31, 2026	28,200	27,400	27,400	28,200	27,400	24,373
March 30, 2026	28,300	28,000	28,000	28,450	27,050	59,585
March 27, 2026	28,650	28,300	28,300	28,700	27,900	35,039
March 26, 2026	28,850	28,650	28,650	28,850	28,200	34,452
March 25, 2026	28,350	28,450	28,450	29,050	28,050	74,649
March 24, 2026	28,350	28,350	28,350	28,550	27,700	21,910
March 23, 2026	28,950	27,700	27,700	28,950	27,700	37,727
March 20, 2026	28,700	29,000	29,000	29,050	28,300	26,615
March 19, 2026	28,750	28,500	28,500	28,900	28,300	12,173
March 18, 2026	28,750	29,000	29,000	29,200	28,550	31,777
March 17, 2026	28,250	28,300	28,300	28,650	28,050	30,378
March 16, 2026	28,150	28,250	28,250	28,650	27,900	13,528
March 13, 2026	28,200	28,350	28,350	28,350	27,900	26,245
March 12, 2026	28,700	28,500	28,500	28,800	28,150	23,381
March 11, 2026	28,000	28,500	28,500	28,950	28,000	24,574
March 10, 2026	28,150	27,650	27,750	28,150	27,650	12,062
March 09, 2026	27,600	27,450	27,450	27,600	27,050	27,724
March 06, 2026	28,550	28,150	28,150	28,600	27,050	46,556
March 05, 2026	28,050	28,600	28,600	29,100	28,050	41,528
March 04, 2026	28,000	28,050	27,350	28,700	26,650	115,308
March 03, 2026	28,800	28,850	28,850	29,900	28,750	42,896
February 27, 2026	29,950	29,700	29,700	29,950	29,100	75,818
February 26, 2026	31,300	29,950	29,950	31,400	29,750	85,117
February 25, 2026	29,500	30,100	30,100	30,150	29,200	101,023
February 24, 2026	29,750	28,850	28,850	29,800	28,550	44,238
February 23, 2026	29,950	29,400	29,400	30,150	29,150	51,978
February 20, 2026	29,300	29,150	29,150	29,600	28,950	54,538
February 19, 2026	29,350	29,050	29,050	29,600	28,900	48,755
February 13, 2026	28,900	28,750	28,750	29,050	28,300	30,424
February 12, 2026	28,250	28,850	28,850	29,000	28,200	30,874
February 11, 2026	28,400	28,100	28,100	28,450	28,000	24,602