Cuckoo Holdings Co., Ltd. (192400.KS) KSC

Currency In KRW

AD

192400.KS Historical Return

If you invested ₩1000 in Cuckoo Holdings Co., Ltd. (192400.KS) 10 years ago, it would be worth ₩1,200.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,180.01, while ₩1000 invested 1 year ago would be worth ₩798.39. This corresponds to total returns of 20.03%, 18%, -20.16%, respectively, with annualized returns of 1.84%, 3.36%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

192400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624,75024,00024,00024,75023,90035,544
June 19, 202625,65024,50024,50025,65024,45034,374
June 18, 202625,75025,50025,50026,05025,50012,077
June 17, 202626,35026,00026,00026,40025,75013,788
June 16, 202626,20026,05026,05026,70026,00022,862
June 15, 202626,00026,05026,05026,60025,95014,695
June 12, 202626,00025,85025,85026,95025,70035,460
June 11, 202625,15026,00026,00027,20024,600112,005
June 10, 202624,60025,15025,15025,30024,35023,214
June 09, 202624,00024,45024,45024,95023,90015,877
June 08, 202624,10023,60023,60024,60023,60027,872
June 05, 202625,00024,50024,50025,15024,45024,544
June 04, 202625,15025,15025,15025,40024,80026,914
June 02, 202624,80024,75024,75024,95024,15035,622
June 01, 202624,90024,60024,60025,00024,40041,270
May 29, 202624,80024,90024,90024,90024,20032,269
May 28, 202625,20024,75024,75025,20024,40043,419
May 27, 202626,00024,80024,80026,00024,55054,932
May 26, 202626,65025,65025,65026,65025,60051,652
May 22, 202626,45026,35026,35026,70026,20020,549
May 21, 202626,35026,20026,20026,75026,00018,208
May 20, 202626,75026,25026,25026,75026,00041,143
May 19, 202626,85026,45026,45027,20026,45064,157
May 18, 202628,00027,05027,05028,05026,95043,334
May 15, 202628,25027,90027,90029,10027,400107,065
May 14, 202627,80028,20028,20028,35027,40030,506
May 13, 202627,95027,60027,60028,30027,60033,078
May 12, 202629,25028,15028,15029,25027,80081,187
May 11, 202629,60029,35029,35029,60029,05022,927
May 08, 202629,05029,20029,20030,00028,60034,648
May 07, 202628,80028,80028,80029,00028,55020,760
May 06, 202629,20028,80028,80029,35028,75029,118
May 04, 202629,75029,05029,05030,10029,05023,513
April 30, 202630,65029,45029,45030,65029,45035,033
April 29, 202629,55030,50030,50030,50029,35047,131
April 28, 202629,00029,35029,35029,65028,95023,194
April 27, 202629,20029,10029,10029,30028,90022,896
April 24, 202628,75029,10029,10029,10028,65017,970
April 23, 202629,25028,75028,75029,25028,45022,329
April 22, 202629,20028,60028,60029,20028,35025,898
April 21, 202629,45028,90028,90029,55028,65050,255
April 20, 202629,35029,05029,05029,70029,05025,870
April 17, 202629,15029,10029,10029,35028,70028,526
April 16, 202628,80028,80028,80029,25028,50031,145
April 15, 202628,40028,50028,50028,80028,05033,529
April 14, 202627,95028,00028,00028,40027,70020,672
April 13, 202627,70027,75027,75028,15027,55025,610
April 10, 202628,00027,70027,70028,35027,70036,328
April 09, 202628,00027,75027,75028,00027,50026,492
April 08, 202627,75027,95027,95027,95027,45034,141
April 07, 202627,65027,30027,30027,95027,25017,806
April 06, 202627,65027,65027,65027,80027,20042,614
April 03, 202627,60027,65027,65028,00027,40012,445
April 02, 202628,30027,50027,50028,50027,35035,173
April 01, 202628,20028,05028,05028,35027,85044,151
March 31, 202628,20027,40027,40028,20027,40024,373
March 30, 202628,30028,00028,00028,45027,05059,585
March 27, 202628,65028,30028,30028,70027,90035,039
March 26, 202628,85028,65028,65028,85028,20034,452
March 25, 202628,35028,45028,45029,05028,05074,649
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved