Cuckoo Holdings Co., Ltd. - 192400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27,600	27,500	27,500	27,650	27,000	55,013
January 13, 2026	27,900	27,600	27,600	27,900	27,200	24,570
January 12, 2026	27,600	27,650	27,650	28,150	27,300	12,402
January 09, 2026	27,150	27,700	27,700	27,900	27,100	12,983
January 08, 2026	27,700	27,500	27,500	28,150	27,000	52,255
January 07, 2026	28,500	28,050	28,050	28,500	27,700	37,271
January 06, 2026	28,350	28,500	28,500	28,700	28,250	42,012
January 05, 2026	28,800	28,500	28,500	28,850	28,200	23,550
January 02, 2026	29,050	28,850	28,850	29,600	28,700	28,401
December 30, 2025	28,900	29,000	29,000	29,100	28,550	28,797
December 29, 2025	29,750	28,900	28,900	29,750	28,250	80,224
December 26, 2025	30,300	30,150	28,950	30,450	29,800	48,007
December 24, 2025	30,250	30,200	30,200	30,500	29,850	18,757
December 23, 2025	30,200	30,250	30,250	30,300	30,000	8,635
December 22, 2025	30,450	30,100	30,100	30,450	29,550	24,861
December 19, 2025	30,350	30,300	30,300	30,550	30,100	66,942
December 18, 2025	30,350	30,350	30,350	30,450	30,100	21,258
December 17, 2025	30,900	30,350	30,350	30,900	30,100	23,728
December 16, 2025	30,850	30,500	30,500	30,900	30,200	27,269
December 15, 2025	30,800	30,750	30,750	30,900	30,500	44,635
December 12, 2025	31,100	30,900	30,900	31,100	30,575	22,204
December 11, 2025	30,550	30,900	30,900	31,050	30,400	55,152
December 10, 2025	30,300	30,500	30,500	30,800	30,050	22,661
December 09, 2025	29,900	30,100	30,100	30,300	29,450	18,861
December 08, 2025	30,100	29,900	29,900	30,150	29,600	54,310
December 05, 2025	30,400	30,100	30,100	30,600	30,000	36,021
December 04, 2025	30,400	30,500	30,500	30,550	30,150	39,254
December 03, 2025	30,250	30,400	30,400	30,750	29,950	41,823
December 02, 2025	29,700	30,000	30,000	30,150	29,250	69,387
December 01, 2025	29,000	29,700	29,700	30,250	29,000	128,589
November 28, 2025	28,950	28,650	28,650	29,300	28,500	18,471
November 27, 2025	28,550	28,950	28,950	29,100	28,400	45,492
November 26, 2025	29,100	28,550	28,550	29,600	28,450	21,860
November 25, 2025	28,700	28,600	28,600	29,300	28,400	16,256
November 24, 2025	29,050	28,550	28,550	29,100	28,100	22,865
November 21, 2025	28,900	28,800	28,800	29,100	28,300	52,962
November 20, 2025	28,550	28,850	28,850	29,150	28,450	28,625
November 19, 2025	27,500	28,600	28,600	29,100	27,500	44,546
November 18, 2025	28,500	27,500	27,500	28,500	27,300	53,219
November 17, 2025	29,450	28,300	28,300	29,450	27,850	50,429
November 14, 2025	28,350	29,200	29,200	30,000	27,950	89,590
November 13, 2025	28,700	28,500	28,500	28,800	28,000	33,550
November 12, 2025	27,850	28,700	28,700	28,700	27,400	55,515
November 11, 2025	28,400	28,050	28,050	28,750	27,750	24,924
November 10, 2025	27,100	28,400	28,400	28,600	26,850	49,701
November 07, 2025	27,700	27,100	27,100	28,600	26,850	27,581
November 06, 2025	28,050	27,650	27,650	28,450	27,100	27,284
November 05, 2025	27,950	27,450	27,450	27,950	25,500	35,980
November 04, 2025	28,000	27,650	27,650	28,000	27,450	26,476
November 03, 2025	28,950	27,900	27,900	28,950	27,600	43,955
October 31, 2025	28,000	28,700	28,700	29,100	27,800	44,375
October 30, 2025	28,300	27,950	27,950	28,450	27,850	24,550
October 29, 2025	27,850	28,300	28,300	28,600	27,350	38,733
October 28, 2025	28,050	27,700	27,700	28,600	27,500	33,172
October 27, 2025	29,200	28,050	28,050	29,200	27,800	44,803
October 24, 2025	29,400	28,550	28,550	29,700	28,200	49,982
October 23, 2025	29,500	28,950	28,950	29,850	28,800	24,980
October 22, 2025	29,900	29,750	29,750	29,900	29,200	33,814
October 21, 2025	30,350	29,900	29,900	30,600	29,550	31,474
October 20, 2025	30,100	30,350	30,350	30,800	30,050	25,326

Cuckoo Holdings Co., Ltd. (192400.KS) KSC