Cuckoo Holdings Co., Ltd. (192400.KS) KSC

Currency In KRW

AD

192400.KS Historical Return

If you invested ₩1000 in Cuckoo Holdings Co., Ltd. (192400.KS) 10 years ago, it would be worth ₩1,642.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,816.18, while ₩1000 invested 1 year ago would be worth ₩1,022.89. This corresponds to total returns of 64.22%, 81.62%, 2.29%, respectively, with annualized returns of 5.08%, 12.67%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

192400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627,15027,25027,25027,50027,1009,332
November 09, 202626,90027,10027,10027,50026,90020,440
November 06, 202626,80027,00027,00027,25026,20052,049
November 05, 202627,35027,25027,25027,60027,00016,499
November 04, 202627,65027,00027,00027,65026,90015,078
November 03, 202627,15027,10027,10027,45026,90020,308
November 02, 202627,55027,15027,15027,65026,80010,279
October 30, 202627,25027,55027,55027,60027,05033,898
October 29, 202627,20027,10027,10027,35026,90024,212
October 28, 202626,35026,90026,90027,10026,35019,491
October 27, 202625,95026,10026,10026,25025,8008,948
October 26, 202626,25025,80025,80026,25025,8007,695
October 23, 202626,50026,10026,10026,60026,05012,765
October 22, 202626,90026,75026,75027,20026,60015,947
October 21, 202626,90026,70026,70027,15026,5509,595
October 20, 202626,80027,00027,00027,00026,50018,297
October 19, 202626,80026,85026,85026,90026,50011,765
October 16, 202626,90026,95026,95027,15026,55014,866
October 15, 202626,75026,50026,50026,85026,05027,711
October 14, 202626,90026,95026,95027,80026,85070,959
October 13, 202627,50027,10027,10027,70026,95040,729
October 12, 202627,30027,50027,50027,75026,85022,704
October 08, 202627,25027,60027,60027,70027,15027,215
October 07, 202627,05027,30027,30027,30026,65012,909
October 06, 202627,00026,75026,75027,10026,60011,062
October 02, 202626,95026,90026,90027,15026,7506,434
October 01, 202627,10026,90026,90027,15026,80014,090
September 30, 202627,45026,95026,95027,45026,85012,086
September 29, 202627,15027,45027,45027,55027,1509,475
September 28, 202627,25027,45027,45027,55027,00011,570
September 23, 202626,95027,25027,25027,25026,7009,238
September 22, 202627,00026,90026,90027,00026,75020,393
September 21, 202627,00027,00027,00027,10026,7009,861
September 18, 202627,40027,00027,00027,40026,75019,386
September 17, 202626,90027,40027,40027,40026,60020,399
September 16, 202627,15026,85026,85027,15026,7507,555
September 15, 202627,70027,00027,00027,70026,95011,158
September 11, 202627,75027,80027,80027,80027,4506,978
September 10, 202627,55027,75027,75027,75027,25011,625
September 09, 202628,00027,30027,30028,00027,30011,731
September 08, 202628,15027,70027,70028,15027,40013,517
September 07, 202627,85027,65027,65027,85027,5009,535
September 04, 202627,95027,85027,85027,95027,6004,522
September 03, 202627,60027,65027,65028,00027,20011,378
September 02, 202627,95027,55027,55027,95027,25015,831
September 01, 202628,25027,90027,90028,25027,5507,156
August 31, 202628,25028,00028,00028,35027,60015,888
August 28, 202627,90028,20028,20028,20027,60017,229
August 27, 202628,30028,05028,05028,60027,80021,449
August 26, 202628,10028,25028,25028,30027,75031,475
August 25, 202628,10027,90027,90028,45027,80030,283
August 24, 202627,80028,10028,10028,35027,55029,477
August 21, 202627,35027,90027,90028,40026,85044,605
August 20, 202627,40027,40027,40027,45026,90021,955
August 19, 202627,50027,10027,10027,50026,70012,894
August 18, 202627,20027,40027,40028,05027,05046,929
August 14, 202626,90026,35026,35026,90025,70066,419
August 13, 202626,50026,65026,65026,85026,30021,996
August 12, 202626,95026,70026,70027,20026,35021,793
August 11, 202626,50026,90026,90027,00026,20024,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved