Cuckoo Holdings Co., Ltd. (192400.KS) KSC

28,350.00

-150(-0.53%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	28,200	28,350	28,350	28,350	27,900	26,245
March 12, 2026	28,700	28,500	28,500	28,800	28,150	23,381
March 11, 2026	28,000	28,500	28,500	28,950	28,000	24,574
March 10, 2026	28,150	27,650	27,650	28,150	27,650	12,062
March 09, 2026	27,600	27,450	27,450	27,600	27,050	27,724
March 06, 2026	28,550	28,150	28,150	28,600	27,050	46,556
March 05, 2026	28,050	28,600	28,600	29,100	28,050	41,528
March 04, 2026	28,000	28,050	28,050	28,700	26,650	115,308
March 03, 2026	28,800	28,850	28,850	29,900	28,750	42,896
February 27, 2026	29,950	29,700	29,700	29,950	29,100	75,818
February 26, 2026	31,300	29,950	29,950	31,400	29,750	85,117
February 25, 2026	29,500	30,100	30,100	30,150	29,200	101,023
February 24, 2026	29,750	28,850	28,850	29,800	28,550	44,238
February 23, 2026	29,950	29,400	29,400	30,150	29,150	51,978
February 20, 2026	29,300	29,150	0	29,600	28,950	54,538
February 19, 2026	29,350	29,050	0	29,600	28,900	48,755
February 13, 2026	28,900	28,750	0	29,050	28,300	30,424
February 12, 2026	28,250	28,850	0	29,000	28,200	30,874
February 11, 2026	28,400	28,100	0	28,450	28,000	24,602
February 10, 2026	28,350	28,250	0	28,900	28,050	27,078
February 09, 2026	28,000	28,400	0	29,050	27,450	64,426
February 06, 2026	27,000	27,450	0	27,550	26,550	33,278
February 05, 2026	27,650	27,500	0	27,800	27,350	17,449
February 04, 2026	27,100	27,650	0	27,700	26,650	22,060
February 03, 2026	26,950	27,100	0	27,300	26,900	11,440
February 02, 2026	27,300	26,850	0	27,550	26,600	39,568
January 30, 2026	27,100	27,150	0	27,650	26,500	65,805
January 29, 2026	26,600	26,950	0	27,050	26,300	50,555
January 28, 2026	26,900	26,800	0	27,100	26,450	132,294
January 27, 2026	27,050	26,750	0	27,100	26,400	97,585
January 26, 2026	27,350	27,000	0	27,700	26,950	55,922
January 23, 2026	27,000	27,400	0	27,800	27,000	41,658
January 22, 2026	26,700	27,300	0	27,350	26,700	48,828
January 21, 2026	27,050	26,950	0	27,350	26,600	70,778
January 20, 2026	27,850	27,200	0	27,850	27,150	85,683
January 19, 2026	27,850	27,350	0	27,850	27,050	75,126
January 16, 2026	27,350	27,650	0	27,900	27,100	36,067
January 15, 2026	27,500	27,350	0	27,600	26,900	44,514
January 14, 2026	27,600	27,500	0	27,650	27,000	55,523
January 13, 2026	27,900	27,600	0	27,900	27,200	24,570
January 12, 2026	27,600	27,650	0	28,150	27,300	12,402
January 09, 2026	27,150	27,700	0	27,900	27,100	12,983
January 08, 2026	27,700	27,500	0	28,150	27,000	52,255
January 07, 2026	28,500	28,050	0	28,500	27,700	37,272
January 06, 2026	28,350	28,500	0	28,700	28,250	42,633
January 05, 2026	28,800	28,500	0	28,850	28,200	23,550
January 02, 2026	29,050	28,850	0	29,600	28,700	28,401
December 30, 2025	28,900	29,000	0	29,100	28,550	28,797
December 29, 2025	29,750	28,900	0	29,750	28,250	80,224
December 26, 2025	30,300	30,150	0	30,450	29,800	48,007
December 24, 2025	30,250	30,200	0	30,500	29,850	19,172
December 23, 2025	30,200	30,250	0	30,300	30,000	8,635
December 22, 2025	30,450	30,100	0	30,450	29,550	24,861
December 19, 2025	30,350	30,300	0	30,550	30,100	66,942
December 18, 2025	30,350	30,300	0	30,450	30,100	21,884
December 17, 2025	30,900	30,350	0	30,900	30,100	23,728
December 16, 2025	30,850	30,500	0	30,900	30,200	27,269
December 15, 2025	30,800	30,750	0	30,900	30,500	44,635
December 12, 2025	31,100	30,900	0	31,100	30,575	22,204
December 11, 2025	30,550	30,900	0	31,050	30,400	55,152