Cuckoo Holdings Co., Ltd. (192400.KS) KSC

Currency In KRW

192400.KS Historical Return

If you invested ₩1000 in Cuckoo Holdings Co., Ltd. (192400.KS) 10 years ago, it would be worth ₩1,595.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,489.28, while ₩1000 invested 1 year ago would be worth ₩851.54. This corresponds to total returns of 59.52%, 48.93%, -14.85%, respectively, with annualized returns of 4.78%, 8.3%, -14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27,750	27,800	27,800	27,800	27,450	6,978
September 10, 2026	27,550	27,750	27,750	27,750	27,250	11,625
September 09, 2026	28,000	27,300	27,300	28,000	27,300	11,731
September 08, 2026	28,150	27,700	27,700	28,150	27,400	13,517
September 07, 2026	27,850	27,650	27,650	27,850	27,500	9,535
September 04, 2026	27,950	27,850	27,850	27,950	27,600	4,522
September 03, 2026	27,600	27,650	27,650	28,000	27,200	11,378
September 02, 2026	27,950	27,550	27,550	27,950	27,250	15,831
September 01, 2026	28,250	27,900	27,900	28,250	27,550	7,156
August 31, 2026	28,250	28,000	28,000	28,350	27,600	15,888
August 28, 2026	27,900	28,200	28,200	28,200	27,600	17,229
August 27, 2026	28,300	28,050	28,050	28,600	27,800	21,449
August 26, 2026	28,100	28,250	28,250	28,300	27,750	31,475
August 25, 2026	28,100	27,900	27,900	28,450	27,800	30,283
August 24, 2026	27,800	28,100	28,100	28,350	27,550	29,477
August 21, 2026	27,350	27,900	27,900	28,400	26,850	44,605
August 20, 2026	27,400	27,400	27,400	27,450	26,900	21,955
August 19, 2026	27,500	27,100	27,100	27,500	26,700	12,894
August 18, 2026	27,200	27,400	27,400	28,050	27,050	46,929
August 14, 2026	26,900	26,350	26,350	26,900	25,700	66,419
August 13, 2026	26,500	26,650	26,650	26,850	26,300	21,996
August 12, 2026	26,950	26,700	26,700	27,200	26,350	21,793
August 11, 2026	26,500	26,900	26,900	27,000	26,200	24,231
August 10, 2026	26,700	26,600	26,600	26,850	26,250	9,297
August 07, 2026	26,350	26,650	26,650	26,850	26,150	13,748
August 06, 2026	26,250	26,350	26,350	26,550	25,900	20,007
August 05, 2026	26,850	26,250	26,250	27,050	26,050	25,283
August 04, 2026	26,400	26,800	26,800	27,000	26,300	7,589
August 03, 2026	26,350	26,300	26,300	26,950	26,100	22,792
July 31, 2026	26,000	26,300	26,300	26,650	25,800	12,941
July 30, 2026	26,000	25,900	25,900	26,750	25,650	18,862
July 29, 2026	25,900	25,800	25,800	26,550	25,350	33,633
July 28, 2026	25,600	25,900	25,900	26,200	25,300	20,667
July 27, 2026	26,400	25,900	25,900	26,700	25,850	20,828
July 24, 2026	26,100	26,050	26,050	26,300	25,800	25,128
July 23, 2026	25,250	25,850	25,850	26,050	25,250	12,050
July 22, 2026	26,000	25,550	25,550	26,250	25,400	21,142
July 21, 2026	25,650	25,600	25,600	25,900	25,000	14,650
July 20, 2026	26,000	25,250	25,250	26,250	25,200	15,139
July 16, 2026	25,600	25,550	25,550	26,300	25,300	15,286
July 15, 2026	25,400	25,500	25,500	26,000	25,400	8,069
July 14, 2026	25,200	25,200	25,200	25,800	25,200	7,780
July 13, 2026	25,300	25,550	25,550	25,650	25,100	9,706
July 10, 2026	25,350	25,200	25,200	26,000	25,200	14,918
July 09, 2026	25,800	25,150	25,150	26,050	25,050	10,974
July 08, 2026	26,250	26,050	26,050	26,400	25,600	14,667
July 07, 2026	25,900	26,250	26,250	26,350	25,600	10,775
July 06, 2026	26,050	26,000	26,000	26,450	25,550	10,225
July 03, 2026	25,700	25,700	25,700	26,150	25,200	10,483
July 02, 2026	26,100	25,500	25,500	26,350	25,200	12,904
July 01, 2026	25,950	26,000	26,000	26,700	25,400	17,454
June 30, 2026	25,200	25,500	25,500	25,950	25,000	16,201
June 29, 2026	24,200	25,000	25,000	25,000	24,200	17,543
June 26, 2026	24,250	24,250	24,250	24,800	23,550	30,801
June 25, 2026	24,850	24,050	24,050	24,850	23,850	21,733
June 24, 2026	23,900	23,850	23,850	24,600	23,300	31,475
June 23, 2026	23,800	23,650	23,650	24,300	23,550	17,977
June 22, 2026	24,750	24,000	24,000	24,750	23,900	35,544
June 19, 2026	25,650	24,500	24,500	25,650	24,450	34,374
June 18, 2026	25,750	25,500	25,500	26,050	25,500	12,077