Daiwa House Industry Co., Ltd. (1925.T) JPX

Currency In JPY

AD

1925.T Historical Return

If you invested ¥1000 in Daiwa House Industry Co., Ltd. (1925.T) 10 years ago, it would be worth ¥2,163.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.81, while ¥1000 invested 1 year ago would be worth ¥870.37. This corresponds to total returns of 116.39%, 39.88%, -12.96%, respectively, with annualized returns of 8.02%, 6.95%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1832,175.52,175.52,195.52,172.55.19M
September 30, 20262,1862,1962,1962,2062,1726.55M
September 29, 20262,2042,173.52,173.52,213.52,1695.48M
September 28, 20262,277.52,260.52,217.52,2962,260.54.95M
September 25, 20262,2672,275.52,232.212,2802,259.54.67M
September 24, 20262,270.52,2662,222.92,290.52,265.54.88M
September 18, 20262,300.52,2792,235.652,3112,273.56.93M
September 17, 20262,290.52,3132,2692,3132,2873.97M
September 16, 20262,310.52,278.52,235.162,3172,278.52.68M
September 15, 20262,3402,293.52,249.872,3422,290.52.97M
September 14, 20262,3252,325.52,281.262,3422,315.52.28M
September 11, 20262,2632,2992,255.272,311.52,2633.84M
September 10, 20262,300.52,2982,254.292,3082,285.53.14M
September 09, 20262,302.52,315.52,271.452,324.52,297.53.98M
September 08, 20262,3132,319.52,275.382,329.52,3042.19M
September 07, 20262,368.52,3172,272.932,3692,315.53.06M
September 04, 20262,399.52,348.52,303.832,399.52,348.54.24M
September 03, 20262,3692,3832,337.672,384.52,3573.78M
September 02, 20262,371.52,3752,329.822,376.52,356.54.8M
September 01, 20262,3512,3722,326.882,3852,3483.23M
August 31, 20262,3512,3402,295.492,3662,3406.64M
August 28, 20262,3502,3582,268.892,3642,3412.88M
August 27, 20262,3542,3582,268.892,378.52,3422.8M
August 26, 20262,357.52,358.52,269.372,3692,3492.74M
August 25, 20262,366.52,354.52,265.522,3682,350.53.67M
August 24, 20262,3392,3502,261.192,3542,3262.65M
August 21, 20262,326.52,344.52,255.92,350.52,324.54.2M
August 20, 20262,3212,325.52,237.622,3292,299.53.1M
August 19, 20262,3052,2862,199.612,3052,265.54.19M
August 18, 20262,278.52,299.52,212.62,301.52,268.52.83M
August 17, 20262,319.52,285.52,199.132,3252,285.52.58M
August 14, 20262,3152,304.52,217.412,315.52,296.53.46M
August 13, 20262,3052,303.52,216.452,311.52,287.53.31M
August 12, 20262,2952,3052,217.892,3142,2834.02M
August 10, 20262,287.52,281.52,195.282,2922,2593.73M
August 07, 20262,2852,293.52,206.832,299.52,267.56.04M
August 06, 20262,266.52,2942,207.312,303.52,258.54.86M
August 05, 20262,2802,256.52,171.232,286.52,2424.57M
August 04, 20262,2922,2722,186.142,2962,2643.3M
August 03, 20262,3322,2922,205.392,335.52,2774.27M
July 31, 20262,3472,3392,250.612,3842,332.56.35M
July 30, 20262,4382,4162,324.72,450.52,391.54.41M
July 29, 20262,4102,454.52,361.742,464.52,394.56.04M
July 28, 20262,3702,382.52,292.472,3932,361.53.93M
July 27, 20262,346.52,3702,280.442,3702,300.56.37M
July 24, 20262,2732,289.52,202.982,297.52,2603.01M
July 23, 20262,2742,2832,196.732,292.52,268.53.64M
July 22, 20262,2902,302.52,215.492,303.52,277.53.85M
July 21, 20262,299.52,319.52,231.852,3342,299.53.75M
July 17, 20262,318.52,2912,204.422,3422,2914.4M
July 16, 20262,299.52,299.52,212.62,3252,2913.24M
July 15, 20262,3052,3002,213.082,3142,288.53.69M
July 14, 20262,277.52,2972,210.22,307.52,2653.8M
July 13, 20262,261.52,270.52,184.72,276.52,240.53.73M
July 10, 20262,2842,2532,167.862,287.52,246.53.17M
July 09, 20262,2452,2602,174.592,274.52,243.52.8M
July 08, 20262,2972,272.52,186.622,3002,272.53.81M
July 07, 20262,277.52,2882,201.542,3002,2735.23M
July 06, 20262,252.52,281.52,195.282,292.52,245.54M
July 03, 20262,2652,251.52,166.422,278.52,2403.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved