Daiwa House Industry Co., Ltd. (1925.T) JPX

5,507.00

+144(+2.69%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3625,3635,3635,3885,3211.04M
September 04, 20255,2995,3525,3525,3535,288988,600
September 03, 20255,3355,2995,2995,3435,2671.43M
September 02, 20255,2585,3355,3355,3355,2501.08M
September 01, 20255,2265,2525,2525,2805,204655,700
August 29, 20255,2775,2295,2295,2845,227996,300
August 28, 20255,2755,2855,2855,2975,240986,600
August 27, 20255,2505,2615,2615,2745,2261.35M
August 26, 20255,2915,2545,2545,3165,2542.73M
August 25, 20255,3545,3235,3235,3725,3041M
August 22, 20255,3355,3545,3545,3665,316996,600
August 21, 20255,3695,3405,3405,3825,3171.02M
August 20, 20255,3675,4005,4005,4155,3551.47M
August 19, 20255,2735,3395,3395,3395,2521.03M
August 18, 20255,3415,2775,2775,3505,2571.58M
August 15, 20255,3005,3425,3425,3425,2632.04M
August 14, 20255,3265,2685,2685,3535,2681.48M
August 13, 20255,3305,3655,3655,3845,3041.31M
August 12, 20255,2605,3295,3295,3665,2531.64M
August 08, 20255,2005,2825,2825,2935,1722.04M
August 07, 20255,1735,1455,1455,1735,0811.44M
August 06, 20255,0515,1395,1395,1725,0432.27M
August 05, 20255,0635,0355,0355,0855,0261.4M
August 04, 20255,0235,0635,0635,0664,9921.37M
August 01, 20255,0365,0765,0765,1175,0291.31M
July 31, 20255,0015,0045,0045,0194,9601.47M
July 30, 20254,9344,9904,9904,9904,9331.12M
July 29, 20254,9784,9434,9434,9834,9291.07M
July 28, 20254,9854,9784,9785,0054,9601.44M
July 25, 20255,1005,0305,0305,1005,0301.51M
July 24, 20255,0895,1055,1055,1095,0701.68M
July 23, 20254,9265,0395,0395,0804,9102.39M
July 22, 20254,9104,8984,8984,9284,8771.12M
July 18, 20254,9734,8804,8804,9794,8801.05M
July 17, 20254,8844,9594,9594,9774,8841.71M
July 16, 20254,8934,8744,8744,9094,852855,400
July 15, 20254,9384,9004,9004,9584,893894,400
July 14, 20254,9364,9534,9534,9604,907923,000
July 11, 20254,9564,9364,9364,9794,9251.19M
July 10, 20254,9344,9294,9294,9544,9031.93M
July 09, 20254,8964,9114,9114,9114,8601.59M
July 08, 20254,8624,8584,8584,8804,8321.97M
July 07, 20254,9134,8934,8934,9174,875917,100
July 04, 20254,9204,8984,8984,9204,893979,800
July 03, 20254,9004,9154,9154,9164,8721.49M
July 02, 20254,9094,9094,9094,9344,8861.53M
July 01, 20254,9654,9014,9014,9654,8701.33M
June 30, 20254,9454,9544,9544,9874,9211.97M
June 27, 20254,9424,9364,9364,9844,9281.51M
June 26, 20254,9454,9374,9374,9464,9011.31M
June 25, 20255,0004,9454,9455,0004,9031.62M
June 24, 20254,9934,9514,9515,0084,9481.37M
June 23, 20254,9704,9404,9405,0074,9341.28M
June 20, 20254,9504,9364,9364,9674,9291.91M
June 19, 20254,9614,9494,9494,9754,9261.42M
June 18, 20254,8434,8914,8914,9164,8341.42M
June 17, 20254,8174,8504,8504,8594,815723,400
June 16, 20254,8834,8564,8564,9024,835873,500
June 13, 20254,8824,8424,8424,8824,8161.7M
June 12, 20254,8584,8524,8524,8794,838893,000