Daiwa House Industry Co., Ltd. (1925.T) JPX

Currency In JPY

1925.T Historical Return

If you invested ¥1000 in Daiwa House Industry Co., Ltd. (1925.T) 10 years ago, it would be worth ¥1,991.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.39, while ¥1000 invested 1 year ago would be worth ¥895.17. This corresponds to total returns of 99.11%, 53.24%, -10.48%, respectively, with annualized returns of 7.13%, 8.91%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,257	4,292	4,292	4,309	4,226	1.75M
June 19, 2026	4,320	4,363	4,363	4,378	4,319	2.4M
June 18, 2026	4,366	4,372	4,372	4,380	4,319	1.95M
June 17, 2026	4,400	4,358	4,358	4,435	4,358	2.28M
June 16, 2026	4,336	4,346	4,346	4,373	4,304	1.83M
June 15, 2026	4,351	4,388	4,388	4,422	4,349	2.44M
June 12, 2026	4,324	4,300	4,300	4,345	4,285	2.68M
June 11, 2026	4,349	4,283	4,283	4,374	4,272	2.08M
June 10, 2026	4,317	4,381	4,381	4,381	4,297	3.09M
June 09, 2026	4,284	4,248	4,248	4,309	4,221	2.41M
June 08, 2026	4,188	4,249	4,249	4,262	4,180	2.58M
June 05, 2026	4,241	4,191	4,191	4,270	4,191	2.2M
June 04, 2026	4,218	4,227	4,227	4,276	4,208	2.67M
June 03, 2026	4,179	4,265	4,265	4,287	4,164	2.59M
June 02, 2026	4,168	4,187	4,187	4,194	4,081	3.91M
June 01, 2026	4,338	4,215	4,215	4,344	4,215	3.15M
May 29, 2026	4,402	4,334	4,334	4,421	4,334	4.88M
May 28, 2026	4,396	4,374	4,374	4,429	4,374	2.32M
May 27, 2026	4,400	4,402	4,402	4,434	4,394	1.99M
May 26, 2026	4,406	4,402	4,402	4,454	4,396	1.95M
May 25, 2026	4,445	4,431	4,431	4,489	4,405	1.67M
May 22, 2026	4,463	4,416	4,416	4,472	4,407	2.1M
May 21, 2026	4,504	4,453	4,453	4,548	4,453	2.17M
May 20, 2026	4,544	4,485	4,485	4,582	4,480	2.48M
May 19, 2026	4,510	4,544	4,544	4,576	4,501	2.61M
May 18, 2026	4,543	4,483	4,483	4,551	4,462	2.45M
May 15, 2026	4,532	4,538	4,538	4,570	4,509	3.15M
May 14, 2026	4,649	4,538	4,538	4,693	4,475	3.94M
May 13, 2026	4,770	4,777	4,777	4,831	4,754	2.16M
May 12, 2026	4,760	4,783	4,783	4,809	4,749	1.69M
May 11, 2026	4,746	4,770	4,770	4,800	4,744	1.61M
May 08, 2026	4,834	4,773	4,773	4,835	4,744	2.18M
May 07, 2026	4,750	4,811	4,811	4,825	4,747	2.78M
May 01, 2026	4,766	4,763	4,763	4,795	4,746	1.35M
April 30, 2026	4,813	4,788	4,788	4,828	4,730	2.58M
April 28, 2026	4,821	4,876	4,876	4,884	4,783	2M
April 27, 2026	4,765	4,768	4,768	4,799	4,740	1.43M
April 24, 2026	4,810	4,783	4,783	4,823	4,777	1.28M
April 23, 2026	4,849	4,840	4,840	4,851	4,811	1.48M
April 22, 2026	4,890	4,838	4,838	4,899	4,818	1.42M
April 21, 2026	4,912	4,907	4,907	4,929	4,896	1.31M
April 20, 2026	4,901	4,912	4,912	4,914	4,856	1.8M
April 17, 2026	4,900	4,852	4,852	4,916	4,852	1.82M
April 16, 2026	4,925	4,919	4,919	4,949	4,905	1.69M
April 15, 2026	4,880	4,917	4,917	4,939	4,880	2.31M
April 14, 2026	4,919	4,899	4,899	4,938	4,876	2.37M
April 13, 2026	4,949	4,923	4,923	4,973	4,904	1.64M
April 10, 2026	4,988	4,992	4,992	5,009	4,973	1.52M
April 09, 2026	5,074	4,988	4,988	5,098	4,988	1.84M
April 08, 2026	5,070	5,050	5,050	5,070	5,009	2.41M
April 07, 2026	4,991	4,971	4,971	5,022	4,963	1.41M
April 06, 2026	5,028	4,978	4,978	5,042	4,978	850,800
April 03, 2026	4,966	5,007	5,007	5,038	4,966	715,100
April 02, 2026	5,025	5,009	5,009	5,069	4,984	1.5M
April 01, 2026	4,988	5,002	5,002	5,002	4,944	1.59M
March 31, 2026	4,945	4,918	4,918	4,977	4,906	2.64M
March 30, 2026	4,870	4,929	4,929	4,974	4,838	2.61M
March 27, 2026	5,057	5,040	4,940	5,073	5,022	2.7M
March 26, 2026	5,060	5,055	4,954.7	5,086	5,033	1.93M
March 25, 2026	5,185	5,082	4,981.17	5,185	5,082	1.75M