Daiwa House Industry Co., Ltd. (1925.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Daiwa House Industry Co., Ltd. (1925.T) 10 years ago, it would be worth ¥2,163.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.81, while ¥1000 invested 1 year ago would be worth ¥870.37. This corresponds to total returns of 116.39%, 39.88%, -12.96%, respectively, with annualized returns of 8.02%, 6.95%, -12.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,183 | 2,175.5 | 2,175.5 | 2,195.5 | 2,172.5 | 5.19M |
| September 30, 2026 | 2,186 | 2,196 | 2,196 | 2,206 | 2,172 | 6.55M |
| September 29, 2026 | 2,204 | 2,173.5 | 2,173.5 | 2,213.5 | 2,169 | 5.48M |
| September 28, 2026 | 2,277.5 | 2,260.5 | 2,217.5 | 2,296 | 2,260.5 | 4.95M |
| September 25, 2026 | 2,267 | 2,275.5 | 2,232.21 | 2,280 | 2,259.5 | 4.67M |
| September 24, 2026 | 2,270.5 | 2,266 | 2,222.9 | 2,290.5 | 2,265.5 | 4.88M |
| September 18, 2026 | 2,300.5 | 2,279 | 2,235.65 | 2,311 | 2,273.5 | 6.93M |
| September 17, 2026 | 2,290.5 | 2,313 | 2,269 | 2,313 | 2,287 | 3.97M |
| September 16, 2026 | 2,310.5 | 2,278.5 | 2,235.16 | 2,317 | 2,278.5 | 2.68M |
| September 15, 2026 | 2,340 | 2,293.5 | 2,249.87 | 2,342 | 2,290.5 | 2.97M |
| September 14, 2026 | 2,325 | 2,325.5 | 2,281.26 | 2,342 | 2,315.5 | 2.28M |
| September 11, 2026 | 2,263 | 2,299 | 2,255.27 | 2,311.5 | 2,263 | 3.84M |
| September 10, 2026 | 2,300.5 | 2,298 | 2,254.29 | 2,308 | 2,285.5 | 3.14M |
| September 09, 2026 | 2,302.5 | 2,315.5 | 2,271.45 | 2,324.5 | 2,297.5 | 3.98M |
| September 08, 2026 | 2,313 | 2,319.5 | 2,275.38 | 2,329.5 | 2,304 | 2.19M |
| September 07, 2026 | 2,368.5 | 2,317 | 2,272.93 | 2,369 | 2,315.5 | 3.06M |
| September 04, 2026 | 2,399.5 | 2,348.5 | 2,303.83 | 2,399.5 | 2,348.5 | 4.24M |
| September 03, 2026 | 2,369 | 2,383 | 2,337.67 | 2,384.5 | 2,357 | 3.78M |
| September 02, 2026 | 2,371.5 | 2,375 | 2,329.82 | 2,376.5 | 2,356.5 | 4.8M |
| September 01, 2026 | 2,351 | 2,372 | 2,326.88 | 2,385 | 2,348 | 3.23M |
| August 31, 2026 | 2,351 | 2,340 | 2,295.49 | 2,366 | 2,340 | 6.64M |
| August 28, 2026 | 2,350 | 2,358 | 2,268.89 | 2,364 | 2,341 | 2.88M |
| August 27, 2026 | 2,354 | 2,358 | 2,268.89 | 2,378.5 | 2,342 | 2.8M |
| August 26, 2026 | 2,357.5 | 2,358.5 | 2,269.37 | 2,369 | 2,349 | 2.74M |
| August 25, 2026 | 2,366.5 | 2,354.5 | 2,265.52 | 2,368 | 2,350.5 | 3.67M |
| August 24, 2026 | 2,339 | 2,350 | 2,261.19 | 2,354 | 2,326 | 2.65M |
| August 21, 2026 | 2,326.5 | 2,344.5 | 2,255.9 | 2,350.5 | 2,324.5 | 4.2M |
| August 20, 2026 | 2,321 | 2,325.5 | 2,237.62 | 2,329 | 2,299.5 | 3.1M |
| August 19, 2026 | 2,305 | 2,286 | 2,199.61 | 2,305 | 2,265.5 | 4.19M |
| August 18, 2026 | 2,278.5 | 2,299.5 | 2,212.6 | 2,301.5 | 2,268.5 | 2.83M |
| August 17, 2026 | 2,319.5 | 2,285.5 | 2,199.13 | 2,325 | 2,285.5 | 2.58M |
| August 14, 2026 | 2,315 | 2,304.5 | 2,217.41 | 2,315.5 | 2,296.5 | 3.46M |
| August 13, 2026 | 2,305 | 2,303.5 | 2,216.45 | 2,311.5 | 2,287.5 | 3.31M |
| August 12, 2026 | 2,295 | 2,305 | 2,217.89 | 2,314 | 2,283 | 4.02M |
| August 10, 2026 | 2,287.5 | 2,281.5 | 2,195.28 | 2,292 | 2,259 | 3.73M |
| August 07, 2026 | 2,285 | 2,293.5 | 2,206.83 | 2,299.5 | 2,267.5 | 6.04M |
| August 06, 2026 | 2,266.5 | 2,294 | 2,207.31 | 2,303.5 | 2,258.5 | 4.86M |
| August 05, 2026 | 2,280 | 2,256.5 | 2,171.23 | 2,286.5 | 2,242 | 4.57M |
| August 04, 2026 | 2,292 | 2,272 | 2,186.14 | 2,296 | 2,264 | 3.3M |
| August 03, 2026 | 2,332 | 2,292 | 2,205.39 | 2,335.5 | 2,277 | 4.27M |
| July 31, 2026 | 2,347 | 2,339 | 2,250.61 | 2,384 | 2,332.5 | 6.35M |
| July 30, 2026 | 2,438 | 2,416 | 2,324.7 | 2,450.5 | 2,391.5 | 4.41M |
| July 29, 2026 | 2,410 | 2,454.5 | 2,361.74 | 2,464.5 | 2,394.5 | 6.04M |
| July 28, 2026 | 2,370 | 2,382.5 | 2,292.47 | 2,393 | 2,361.5 | 3.93M |
| July 27, 2026 | 2,346.5 | 2,370 | 2,280.44 | 2,370 | 2,300.5 | 6.37M |
| July 24, 2026 | 2,273 | 2,289.5 | 2,202.98 | 2,297.5 | 2,260 | 3.01M |
| July 23, 2026 | 2,274 | 2,283 | 2,196.73 | 2,292.5 | 2,268.5 | 3.64M |
| July 22, 2026 | 2,290 | 2,302.5 | 2,215.49 | 2,303.5 | 2,277.5 | 3.85M |
| July 21, 2026 | 2,299.5 | 2,319.5 | 2,231.85 | 2,334 | 2,299.5 | 3.75M |
| July 17, 2026 | 2,318.5 | 2,291 | 2,204.42 | 2,342 | 2,291 | 4.4M |
| July 16, 2026 | 2,299.5 | 2,299.5 | 2,212.6 | 2,325 | 2,291 | 3.24M |
| July 15, 2026 | 2,305 | 2,300 | 2,213.08 | 2,314 | 2,288.5 | 3.69M |
| July 14, 2026 | 2,277.5 | 2,297 | 2,210.2 | 2,307.5 | 2,265 | 3.8M |
| July 13, 2026 | 2,261.5 | 2,270.5 | 2,184.7 | 2,276.5 | 2,240.5 | 3.73M |
| July 10, 2026 | 2,284 | 2,253 | 2,167.86 | 2,287.5 | 2,246.5 | 3.17M |
| July 09, 2026 | 2,245 | 2,260 | 2,174.59 | 2,274.5 | 2,243.5 | 2.8M |
| July 08, 2026 | 2,297 | 2,272.5 | 2,186.62 | 2,300 | 2,272.5 | 3.81M |
| July 07, 2026 | 2,277.5 | 2,288 | 2,201.54 | 2,300 | 2,273 | 5.23M |
| July 06, 2026 | 2,252.5 | 2,281.5 | 2,195.28 | 2,292.5 | 2,245.5 | 4M |
| July 03, 2026 | 2,265 | 2,251.5 | 2,166.42 | 2,278.5 | 2,240 | 3.67M |