Daiwa House Industry Co., Ltd. (1925.T) JPX

Currency In JPY

1925.T Historical Return

If you invested ¥1000 in Daiwa House Industry Co., Ltd. (1925.T) 10 years ago, it would be worth ¥2,333.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.66, while ¥1000 invested 1 year ago would be worth ¥951.75. This corresponds to total returns of 133.35%, 61.67%, -4.83%, respectively, with annualized returns of 8.84%, 10.08%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,694	4,678	4,678	4,768	4,665	3.18M
July 30, 2026	4,876	4,832	4,832	4,901	4,783	2.21M
July 29, 2026	4,820	4,909	4,909	4,929	4,789	3.02M
July 28, 2026	4,740	4,765	4,765	4,786	4,723	1.97M
July 27, 2026	4,693	4,740	4,740	4,740	4,601	3.18M
July 23, 2026	4,548	4,566	4,566	4,585	4,537	1.82M
July 22, 2026	4,580	4,605	4,605	4,607	4,555	1.93M
July 21, 2026	4,599	4,639	4,639	4,668	4,599	1.88M
July 17, 2026	4,637	4,582	4,582	4,684	4,582	2.2M
July 16, 2026	4,599	4,599	4,599	4,650	4,582	1.62M
July 15, 2026	4,610	4,600	4,600	4,628	4,577	1.84M
July 14, 2026	4,555	4,594	4,594	4,615	4,530	1.9M
July 13, 2026	4,523	4,541	4,541	4,553	4,481	1.86M
July 10, 2026	4,568	4,506	4,506	4,575	4,493	1.59M
July 09, 2026	4,490	4,520	4,520	4,549	4,487	1.4M
July 08, 2026	4,594	4,545	4,545	4,600	4,545	1.9M
July 07, 2026	4,555	4,576	4,576	4,600	4,546	2.62M
July 06, 2026	4,505	4,563	4,563	4,585	4,491	2M
July 03, 2026	4,530	4,503	4,503	4,557	4,480	1.83M
July 02, 2026	4,425	4,458	4,458	4,463	4,400	1.87M
July 01, 2026	4,400	4,391	4,391	4,419	4,366	2.09M
June 30, 2026	4,488	4,417	4,417	4,493	4,417	3.12M
June 29, 2026	4,428	4,452	4,452	4,500	4,407	5.06M
June 26, 2026	4,363	4,424	4,424	4,425	4,340	1.91M
June 25, 2026	4,386	4,351	4,351	4,404	4,340	1.99M
June 24, 2026	4,318	4,320	4,320	4,342	4,287	1.62M
June 23, 2026	4,308	4,275	4,275	4,330	4,275	1.91M
June 22, 2026	4,257	4,292	4,292	4,309	4,226	1.75M
June 19, 2026	4,320	4,363	4,363	4,378	4,319	2.4M
June 18, 2026	4,366	4,372	4,372	4,380	4,319	1.95M
June 17, 2026	4,400	4,358	4,358	4,435	4,358	2.28M
June 16, 2026	4,336	4,346	4,346	4,373	4,304	1.83M
June 15, 2026	4,351	4,388	4,388	4,422	4,349	2.44M
June 12, 2026	4,324	4,300	4,300	4,345	4,285	2.68M
June 11, 2026	4,349	4,283	4,283	4,374	4,272	2.08M
June 10, 2026	4,317	4,381	4,381	4,381	4,297	3.09M
June 09, 2026	4,284	4,248	4,248	4,309	4,221	2.41M
June 08, 2026	4,188	4,249	4,249	4,262	4,180	2.58M
June 05, 2026	4,241	4,191	4,191	4,270	4,191	2.2M
June 04, 2026	4,218	4,227	4,227	4,276	4,208	2.67M
June 03, 2026	4,179	4,265	4,265	4,287	4,164	2.59M
June 02, 2026	4,168	4,187	4,187	4,194	4,081	3.91M
June 01, 2026	4,338	4,215	4,215	4,344	4,215	3.15M
May 29, 2026	4,402	4,334	4,334	4,421	4,334	4.88M
May 28, 2026	4,396	4,374	4,374	4,429	4,374	2.32M
May 27, 2026	4,400	4,402	4,402	4,434	4,394	1.99M
May 26, 2026	4,406	4,402	4,402	4,454	4,396	1.95M
May 25, 2026	4,445	4,431	4,431	4,489	4,405	1.67M
May 22, 2026	4,463	4,416	4,416	4,472	4,407	2.1M
May 21, 2026	4,504	4,453	4,453	4,548	4,453	2.17M
May 20, 2026	4,544	4,485	4,485	4,582	4,480	2.48M
May 19, 2026	4,510	4,544	4,544	4,576	4,501	2.61M
May 18, 2026	4,543	4,483	4,483	4,551	4,462	2.45M
May 15, 2026	4,532	4,538	4,538	4,570	4,509	3.15M
May 14, 2026	4,649	4,538	4,538	4,693	4,475	3.94M
May 13, 2026	4,770	4,777	4,777	4,831	4,754	2.16M
May 12, 2026	4,760	4,783	4,783	4,809	4,749	1.69M
May 11, 2026	4,746	4,770	4,770	4,800	4,744	1.61M
May 08, 2026	4,834	4,773	4,773	4,835	4,744	2.18M
May 07, 2026	4,750	4,811	4,811	4,825	4,747	2.78M