Daiwa House Industry Co., Ltd. (1925.T) JPX

Currency In JPY

1925.T Historical Return

If you invested ¥1000 in Daiwa House Industry Co., Ltd. (1925.T) 10 years ago, it would be worth ¥2,340.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.4, while ¥1000 invested 1 year ago would be worth ¥867.77. This corresponds to total returns of 134.01%, 43.14%, -13.22%, respectively, with annualized returns of 8.87%, 7.44%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1925.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,601	4,596	4,596	4,616	4,571	1.57M
September 09, 2026	4,605	4,631	4,631	4,649	4,595	1.99M
September 08, 2026	4,626	4,639	4,639	4,659	4,608	1.1M
September 07, 2026	4,737	4,634	4,634	4,738	4,631	1.53M
September 04, 2026	4,799	4,697	4,697	4,799	4,697	2.12M
September 03, 2026	4,738	4,766	4,766	4,769	4,714	1.89M
September 02, 2026	4,743	4,750	4,750	4,753	4,713	2.4M
September 01, 2026	4,702	4,744	4,744	4,770	4,696	1.62M
August 31, 2026	4,702	4,680	4,680	4,732	4,680	3.32M
August 28, 2026	4,700	4,716	4,716	4,728	4,682	1.44M
August 27, 2026	4,708	4,716	4,716	4,757	4,684	1.4M
August 26, 2026	4,715	4,717	4,717	4,738	4,698	1.37M
August 25, 2026	4,733	4,709	4,709	4,736	4,701	1.83M
August 24, 2026	4,678	4,700	4,700	4,708	4,652	1.33M
August 21, 2026	4,653	4,689	4,689	4,701	4,649	2.1M
August 20, 2026	4,642	4,651	4,651	4,658	4,599	1.55M
August 19, 2026	4,610	4,572	4,572	4,610	4,531	2.09M
August 18, 2026	4,557	4,599	4,599	4,603	4,537	1.42M
August 17, 2026	4,639	4,571	4,571	4,650	4,571	1.29M
August 14, 2026	4,630	4,609	4,609	4,631	4,593	1.73M
August 13, 2026	4,610	4,607	4,607	4,623	4,575	1.66M
August 12, 2026	4,590	4,610	4,610	4,628	4,566	2.01M
August 10, 2026	4,575	4,563	4,563	4,584	4,518	1.86M
August 07, 2026	4,570	4,587	4,587	4,599	4,535	3.02M
August 06, 2026	4,533	4,588	4,588	4,607	4,517	2.43M
August 05, 2026	4,560	4,513	4,513	4,573	4,484	2.28M
August 04, 2026	4,584	4,544	4,544	4,592	4,528	1.65M
August 03, 2026	4,664	4,584	4,584	4,671	4,554	2.14M
July 31, 2026	4,694	4,678	4,678	4,768	4,665	3.18M
July 30, 2026	4,876	4,832	4,832	4,901	4,783	2.21M
July 29, 2026	4,820	4,909	4,909	4,929	4,789	3.02M
July 28, 2026	4,740	4,765	4,765	4,786	4,723	1.97M
July 27, 2026	4,693	4,740	4,740	4,740	4,601	3.18M
July 23, 2026	4,548	4,566	4,566	4,585	4,537	1.82M
July 22, 2026	4,580	4,605	4,605	4,607	4,555	1.93M
July 21, 2026	4,599	4,639	4,639	4,668	4,599	1.88M
July 17, 2026	4,637	4,582	4,582	4,684	4,582	2.2M
July 16, 2026	4,599	4,599	4,599	4,650	4,582	1.62M
July 15, 2026	4,610	4,600	4,600	4,628	4,577	1.84M
July 14, 2026	4,555	4,594	4,594	4,615	4,530	1.9M
July 13, 2026	4,523	4,541	4,541	4,553	4,481	1.86M
July 10, 2026	4,568	4,506	4,506	4,575	4,493	1.59M
July 09, 2026	4,490	4,520	4,520	4,549	4,487	1.4M
July 08, 2026	4,594	4,545	4,545	4,600	4,545	1.9M
July 07, 2026	4,555	4,576	4,576	4,600	4,546	2.62M
July 06, 2026	4,505	4,563	4,563	4,585	4,491	2M
July 03, 2026	4,530	4,503	4,503	4,557	4,480	1.83M
July 02, 2026	4,425	4,458	4,458	4,463	4,400	1.87M
July 01, 2026	4,400	4,391	4,391	4,419	4,366	2.09M
June 30, 2026	4,488	4,417	4,417	4,493	4,417	3.12M
June 29, 2026	4,428	4,452	4,452	4,500	4,407	5.06M
June 26, 2026	4,363	4,424	4,424	4,425	4,340	1.91M
June 25, 2026	4,386	4,351	4,351	4,404	4,340	1.99M
June 24, 2026	4,318	4,320	4,320	4,342	4,287	1.62M
June 23, 2026	4,308	4,275	4,275	4,330	4,275	1.91M
June 22, 2026	4,257	4,292	4,292	4,309	4,226	1.75M
June 19, 2026	4,320	4,363	4,363	4,378	4,319	2.4M
June 18, 2026	4,366	4,372	4,372	4,380	4,319	1.95M
June 17, 2026	4,400	4,358	4,358	4,435	4,358	2.28M
June 16, 2026	4,336	4,346	4,346	4,373	4,304	1.83M