Raito Kogyo Co., Ltd. (1926.T) JPX

4,130.00

+95(+2.35%)

Updated at June 03 03:30PM

Currency In JPY

1926.T Historical Return

If you invested ¥1000 in Raito Kogyo Co., Ltd. (1926.T) 10 years ago, it would be worth ¥4,933.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,610.4, while ¥1000 invested 1 year ago would be worth ¥1,508.66. This corresponds to total returns of 393.32%, 161.04%, 50.87%, respectively, with annualized returns of 17.29%, 21.14%, 50.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1926.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,005	4,035	4,035	4,065	3,960	177,500
June 01, 2026	4,045	4,055	4,055	4,140	4,020	186,400
May 29, 2026	4,005	4,065	4,065	4,090	4,005	138,700
May 28, 2026	4,080	4,035	4,035	4,130	4,005	122,700
May 27, 2026	4,090	4,090	4,090	4,100	4,030	133,000
May 26, 2026	3,980	4,090	4,090	4,105	3,975	99,200
May 25, 2026	3,985	3,990	3,990	4,070	3,960	101,100
May 22, 2026	3,970	3,935	3,935	3,970	3,905	188,000
May 21, 2026	4,000	3,985	3,985	4,045	3,965	125,200
May 20, 2026	4,065	4,000	4,000	4,065	3,950	133,600
May 19, 2026	4,090	4,110	4,110	4,125	4,075	142,200
May 18, 2026	4,060	4,065	4,065	4,105	4,015	244,500
May 15, 2026	3,860	4,095	4,095	4,140	3,840	490,800
May 14, 2026	3,875	3,790	3,790	3,900	3,780	209,300
May 13, 2026	3,930	3,900	3,900	3,940	3,885	173,800
May 12, 2026	3,880	3,915	3,915	3,950	3,880	148,100
May 11, 2026	3,860	3,870	3,870	3,905	3,860	84,400
May 08, 2026	3,855	3,860	3,860	3,880	3,820	187,300
May 07, 2026	3,865	3,870	3,870	3,890	3,840	125,700
May 01, 2026	3,840	3,860	3,860	3,865	3,800	101,900
April 30, 2026	3,880	3,840	3,840	3,920	3,820	140,700
April 28, 2026	3,800	3,920	3,920	3,935	3,800	119,900
April 27, 2026	3,755	3,795	3,795	3,815	3,700	213,400
April 24, 2026	3,805	3,790	3,790	3,825	3,765	95,300
April 23, 2026	3,820	3,805	3,805	3,820	3,775	128,800
April 22, 2026	3,910	3,830	3,830	3,910	3,815	118,400
April 21, 2026	3,915	3,920	3,920	3,940	3,910	65,600
April 20, 2026	3,925	3,905	3,905	3,945	3,885	84,700
April 17, 2026	3,885	3,915	3,915	3,935	3,870	119,100
April 16, 2026	3,920	3,900	3,900	3,925	3,890	119,400
April 15, 2026	3,975	3,920	3,920	4,000	3,915	102,100
April 14, 2026	3,940	3,955	3,955	3,970	3,940	147,800
April 13, 2026	3,950	3,940	3,940	3,975	3,910	139,000
April 10, 2026	4,015	3,965	3,965	4,035	3,955	154,300
April 09, 2026	4,030	4,015	4,015	4,060	4,015	165,400
April 08, 2026	4,050	4,030	4,030	4,055	4,010	157,300
April 07, 2026	3,960	3,965	3,965	3,995	3,945	114,500
April 06, 2026	3,935	3,955	3,955	3,975	3,930	98,600
April 03, 2026	3,940	3,935	3,935	3,950	3,915	127,800
April 02, 2026	3,975	3,940	3,940	4,020	3,920	270,800
April 01, 2026	3,945	3,960	3,960	3,965	3,910	165,400
March 31, 2026	3,800	3,830	3,830	3,875	3,800	169,200
March 30, 2026	3,750	3,840	3,840	3,845	3,730	158,900
March 27, 2026	3,915	3,950	3,950	3,970	3,890	272,800
March 26, 2026	3,985	3,970	3,970	4,005	3,925	146,600
March 25, 2026	4,035	4,000	4,000	4,070	3,995	175,900
March 24, 2026	3,990	3,965	3,965	3,990	3,930	192,300
March 23, 2026	3,970	3,925	3,925	3,970	3,890	243,200
March 19, 2026	4,075	4,070	4,070	4,105	4,065	180,000
March 18, 2026	4,085	4,135	4,135	4,150	4,070	88,700
March 17, 2026	4,045	4,060	4,060	4,100	4,045	108,600
March 16, 2026	4,050	4,040	4,040	4,070	4,015	226,000
March 13, 2026	4,010	4,060	4,060	4,070	4,005	164,500
March 12, 2026	4,060	4,060	4,060	4,065	4,020	183,600
March 11, 2026	4,100	4,070	4,070	4,160	4,070	133,500
March 10, 2026	4,025	4,085	4,065	4,105	4,010	53,600
March 09, 2026	3,935	3,955	3,955	3,985	3,865	352,500
March 06, 2026	4,040	4,075	3,994.53	4,095	3,990	194,900
March 05, 2026	4,110	4,095	4,014.14	4,165	4,040	266,200
March 04, 2026	4,125	4,030	3,960.22	4,140	3,960	292,400