Raito Kogyo Co., Ltd. (1926.T) JPX

4,130.00

+95(+2.35%)

Updated at June 03 03:30PM

Currency In JPY

1926.T Historical Return

If you invested ¥1000 in Raito Kogyo Co., Ltd. (1926.T) 10 years ago, it would be worth ¥4,933.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,610.4, while ¥1000 invested 1 year ago would be worth ¥1,508.66. This corresponds to total returns of 393.32%, 161.04%, 50.87%, respectively, with annualized returns of 17.29%, 21.14%, 50.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0054,0354,0354,0653,960177,500
June 01, 20264,0454,0554,0554,1404,020186,400
May 29, 20264,0054,0654,0654,0904,005138,700
May 28, 20264,0804,0354,0354,1304,005122,700
May 27, 20264,0904,0904,0904,1004,030133,000
May 26, 20263,9804,0904,0904,1053,97599,200
May 25, 20263,9853,9903,9904,0703,960101,100
May 22, 20263,9703,9353,9353,9703,905188,000
May 21, 20264,0003,9853,9854,0453,965125,200
May 20, 20264,0654,0004,0004,0653,950133,600
May 19, 20264,0904,1104,1104,1254,075142,200
May 18, 20264,0604,0654,0654,1054,015244,500
May 15, 20263,8604,0954,0954,1403,840490,800
May 14, 20263,8753,7903,7903,9003,780209,300
May 13, 20263,9303,9003,9003,9403,885173,800
May 12, 20263,8803,9153,9153,9503,880148,100
May 11, 20263,8603,8703,8703,9053,86084,400
May 08, 20263,8553,8603,8603,8803,820187,300
May 07, 20263,8653,8703,8703,8903,840125,700
May 01, 20263,8403,8603,8603,8653,800101,900
April 30, 20263,8803,8403,8403,9203,820140,700
April 28, 20263,8003,9203,9203,9353,800119,900
April 27, 20263,7553,7953,7953,8153,700213,400
April 24, 20263,8053,7903,7903,8253,76595,300
April 23, 20263,8203,8053,8053,8203,775128,800
April 22, 20263,9103,8303,8303,9103,815118,400
April 21, 20263,9153,9203,9203,9403,91065,600
April 20, 20263,9253,9053,9053,9453,88584,700
April 17, 20263,8853,9153,9153,9353,870119,100
April 16, 20263,9203,9003,9003,9253,890119,400
April 15, 20263,9753,9203,9204,0003,915102,100
April 14, 20263,9403,9553,9553,9703,940147,800
April 13, 20263,9503,9403,9403,9753,910139,000
April 10, 20264,0153,9653,9654,0353,955154,300
April 09, 20264,0304,0154,0154,0604,015165,400
April 08, 20264,0504,0304,0304,0554,010157,300
April 07, 20263,9603,9653,9653,9953,945114,500
April 06, 20263,9353,9553,9553,9753,93098,600
April 03, 20263,9403,9353,9353,9503,915127,800
April 02, 20263,9753,9403,9404,0203,920270,800
April 01, 20263,9453,9603,9603,9653,910165,400
March 31, 20263,8003,8303,8303,8753,800169,200
March 30, 20263,7503,8403,8403,8453,730158,900
March 27, 20263,9153,9503,9503,9703,890272,800
March 26, 20263,9853,9703,9704,0053,925146,600
March 25, 20264,0354,0004,0004,0703,995175,900
March 24, 20263,9903,9653,9653,9903,930192,300
March 23, 20263,9703,9253,9253,9703,890243,200
March 19, 20264,0754,0704,0704,1054,065180,000
March 18, 20264,0854,1354,1354,1504,07088,700
March 17, 20264,0454,0604,0604,1004,045108,600
March 16, 20264,0504,0404,0404,0704,015226,000
March 13, 20264,0104,0604,0604,0704,005164,500
March 12, 20264,0604,0604,0604,0654,020183,600
March 11, 20264,1004,0704,0704,1604,070133,500
March 10, 20264,0254,0854,0654,1054,01053,600
March 09, 20263,9353,9553,9553,9853,865352,500
March 06, 20264,0404,0753,994.534,0953,990194,900
March 05, 20264,1104,0954,014.144,1654,040266,200
March 04, 20264,1254,0303,960.224,1403,960292,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved