Raito Kogyo Co., Ltd. (1926.T) JPX

3,390.00

+50(+1.50%)

Updated at December 05 01:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3053,3403,3403,3403,305113,200
December 03, 20253,3003,3253,3253,3253,285207,700
December 02, 20253,3503,3203,3203,3553,270217,600
December 01, 20253,4403,3853,3853,4503,385184,100
November 28, 20253,3553,3803,3803,4003,340164,600
November 27, 20253,3403,3203,3203,3603,320140,400
November 26, 20253,2803,3203,3203,3203,275115,500
November 25, 20253,3003,2503,2503,3053,235117,700
November 21, 20253,2203,3103,3103,3153,220125,400
November 20, 20253,2653,2203,2203,2803,205125,600
November 19, 20253,2603,2503,2503,2853,240142,600
November 18, 20253,2403,2653,2653,2703,230114,000
November 17, 20253,2203,2603,2603,2603,205104,900
November 14, 20253,2503,2303,2303,2753,220145,900
November 13, 20253,2653,2803,2803,3203,265102,100
November 12, 20253,2353,2503,2503,2603,200200,100
November 11, 20253,2503,2353,2353,2853,200116,300
November 10, 20253,2753,2903,2903,3053,230184,500
November 07, 20253,1503,2203,2203,2753,150227,900
November 06, 20253,2653,2553,2553,3003,250183,400
November 05, 20253,2303,2503,2503,2503,155187,000
November 04, 20253,2003,2353,2353,2503,190158,000
October 31, 20253,2403,2253,2253,2453,20099,600
October 30, 20253,2103,2053,2053,2303,195115,600
October 29, 20253,2203,2103,2103,2453,185175,000
October 28, 20253,2903,1853,1853,3053,185212,200
October 27, 20253,2753,3403,3403,3403,265146,200
October 24, 20253,2553,2403,2403,2553,210106,600
October 23, 20253,1953,2503,2503,2603,180103,600
October 22, 20253,1953,2103,2103,2153,185129,300
October 21, 20253,2003,1953,1953,2153,17585,200
October 20, 20253,2203,2003,2003,2253,19599,900
October 17, 20253,2003,2103,2103,2253,18576,400
October 16, 20253,2703,2003,2003,3003,200216,800
October 15, 20253,1853,2853,2853,3153,180265,200
October 14, 20253,1003,1353,1353,1553,080207,800
October 10, 20253,1803,1403,1403,2003,120225,300
October 09, 20253,2553,2303,2303,2703,210119,500
October 08, 20253,2503,2603,2603,3003,25093,500
October 07, 20253,2203,2403,2403,2453,205117,300
October 06, 20253,2053,2103,2103,2603,190261,900
October 03, 20253,1603,1653,1653,1803,145123,400
October 02, 20253,1653,1603,1603,1803,135137,100
October 01, 20253,2153,1853,1853,2153,155168,700
September 30, 20253,2303,2253,2253,2453,215121,600
September 29, 20253,2853,2603,2603,2853,225133,200
September 26, 20253,3153,3403,3403,3453,305161,900
September 25, 20253,3203,3103,3103,3253,290104,700
September 24, 20253,3053,3003,3003,3253,285108,200
September 22, 20253,3503,3103,3103,3553,30579,100
September 19, 20253,2903,3553,3553,3603,290289,500
September 18, 20253,3153,2903,2903,3153,255308,600
September 17, 20253,3603,3203,3203,3753,315140,600
September 16, 20253,3203,3803,3803,4103,315153,600
September 12, 20253,3603,3203,3203,3853,315200,400
September 11, 20253,3503,3553,3553,3803,34577,700
September 10, 20253,3503,3353,3353,3603,325114,000
September 09, 20253,3453,3603,3603,3753,325128,300
September 08, 20253,2853,3103,3103,3203,265140,500
September 05, 20253,3353,3253,3253,3353,290144,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved