Raito Kogyo Co., Ltd. (1926.T) JPX

Currency In JPY

1926.T Historical Return

If you invested ¥1000 in Raito Kogyo Co., Ltd. (1926.T) 10 years ago, it would be worth ¥4,362.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,348.16, while ¥1000 invested 1 year ago would be worth ¥1,252.36. This corresponds to total returns of 336.24%, 134.82%, 25.24%, respectively, with annualized returns of 15.87%, 18.61%, 25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1926.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	976	987	987	990	976	831,800
September 30, 2026	986	987	987	999	962	797,200
September 29, 2026	968	948	948	969	948	626,600
September 28, 2026	987.5	970	960	987.5	968.75	587,200
September 25, 2026	976.25	977.5	967.42	980	972.5	409,600
September 24, 2026	978.75	973.75	963.71	982.5	973.75	729,200
September 18, 2026	987.5	981.25	971.13	987.5	977.5	639,600
September 17, 2026	980	990	979.79	992.5	975	355,200
September 16, 2026	967.5	971.25	961.24	978.75	966.25	497,600
September 15, 2026	958.75	956.25	946.39	963.75	952.5	352,800
September 14, 2026	947.5	957.5	947.63	958.75	943.75	457,200
September 11, 2026	937.5	940	930.31	948.75	933.75	734,400
September 10, 2026	963.75	951.25	941.44	967.5	947.5	526,000
September 09, 2026	965	962.5	952.58	967.5	948.75	800,800
September 08, 2026	953.75	966.25	956.29	970	947.5	482,000
September 07, 2026	953.75	955	945.15	965	953.75	446,000
September 04, 2026	947.5	951.25	941.44	957.5	947.5	665,600
September 03, 2026	952.5	945	935.26	955	945	310,000
September 02, 2026	962.5	947.5	937.73	971.25	946.25	722,800
September 01, 2026	958.75	972.5	962.47	976.25	958.75	444,800
August 31, 2026	951.25	958.75	948.87	963.75	948.75	577,200
August 28, 2026	953.75	951.25	941.52	956.25	946.25	335,200
August 27, 2026	946.25	956.25	946.47	958.75	946.25	317,600
August 26, 2026	942.5	946.25	936.57	951.25	942.5	362,000
August 25, 2026	943.75	942.5	932.86	953.75	941.25	320,800
August 24, 2026	932.5	942.5	932.86	948.75	932.5	420,800
August 21, 2026	935	932.5	922.96	940	927.5	366,400
August 20, 2026	937.5	938.75	929.15	946.25	935	402,800
August 19, 2026	941.25	935	925.44	943.75	930	552,400
August 18, 2026	945	943.75	934.1	948.75	941.25	302,800
August 17, 2026	941.25	948.75	939.05	955	941.25	408,800
August 14, 2026	937.5	937.5	927.91	943.75	933.75	372,800
August 13, 2026	935	936.25	926.67	948.75	935	589,200
August 12, 2026	946.25	933.75	924.2	950	933.75	816,000
August 10, 2026	951.25	945	935.33	958.75	941.25	694,800
August 07, 2026	958.75	958.75	948.94	985	948.75	1.32M
August 06, 2026	998.75	953.75	943.99	1,008.75	945	2.07M
August 05, 2026	930	928.75	919.25	930	917.5	553,600
August 04, 2026	926.25	922.5	913.06	930	921.25	494,400
August 03, 2026	935	927.5	918.01	937.5	915	580,000
July 31, 2026	960	943.75	934.1	961.25	936.25	643,200
July 30, 2026	956.25	952.5	942.76	962.5	946.25	565,200
July 29, 2026	996.25	956.25	946.47	996.25	942.5	1.04M
July 28, 2026	972.5	966.25	956.37	976.25	958.75	542,400
July 27, 2026	967.5	975	965.03	978.75	956.25	851,600
July 24, 2026	958.75	965	955.13	965	951.25	484,400
July 23, 2026	968.75	960	950.18	968.75	955	565,200
July 22, 2026	971.25	967.5	957.6	987.5	960	797,200
July 21, 2026	972.5	973.75	963.79	987.5	970	634,000
July 17, 2026	973.75	970	960.08	981.25	956.25	597,600
July 16, 2026	972.5	971.25	961.32	982.5	971.25	533,200
July 15, 2026	963.75	971.25	961.32	980	962.5	572,800
July 14, 2026	973.75	963.75	953.89	980	958.75	531,600
July 13, 2026	1,011.25	970	960.08	1,016.25	965	509,200
July 10, 2026	1,020	1,011.25	1,000.91	1,020	1,007.5	859,200
July 09, 2026	1,017.5	1,011.25	1,000.91	1,027.5	1,003.75	663,200
July 08, 2026	1,015	1,017.5	1,007.09	1,032.5	1,005	447,200
July 07, 2026	1,037.5	1,025	1,014.52	1,042.5	1,025	438,800
July 06, 2026	1,032.5	1,025	1,014.52	1,038.75	1,022.5	436,800
July 03, 2026	1,032.5	1,025	1,014.52	1,033.75	1,021.25	291,600