Raito Kogyo Co., Ltd. (1926.T) JPX

Currency In JPY

AD

1926.T Historical Return

If you invested ¥1000 in Raito Kogyo Co., Ltd. (1926.T) 10 years ago, it would be worth ¥4,368.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,222.76, while ¥1000 invested 1 year ago would be worth ¥1,150.56. This corresponds to total returns of 336.87%, 122.28%, 15.06%, respectively, with annualized returns of 15.88%, 17.31%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026927923923929915631,200
November 09, 2026909900900911900463,700
November 06, 2026890885885899878912,700
November 05, 2026934930930939924503,300
November 04, 2026934919919941910679,400
November 02, 2026935932932940927423,300
October 30, 2026949931931955930502,400
October 29, 20269579539539579451.04M
October 28, 2026966951951971951558,000
October 27, 2026963960960966956463,500
October 26, 2026954961961963952343,500
October 23, 2026950952952956941411,100
October 22, 2026954956956959948431,700
October 21, 2026960954954960948305,700
October 20, 2026960949949964947348,300
October 19, 2026963964964971962364,200
October 16, 2026958970970970952683,400
October 15, 2026954947947963940503,200
October 14, 2026956960960965951356,900
October 13, 2026939958958964938588,800
October 09, 2026941935935943933512,000
October 08, 2026945934934946927546,800
October 07, 2026950945945961945368,200
October 06, 2026950947947955944360,000
October 05, 2026960950950960944533,200
October 02, 2026978952952984952783,900
October 01, 2026976987987990976831,800
September 30, 2026986987987999962797,200
September 29, 2026968948948969948626,600
September 28, 2026987.5970960987.5968.75587,200
September 25, 2026976.25977.5967.42980972.5409,600
September 24, 2026978.75973.75963.71982.5973.75729,200
September 18, 2026987.5981.25971.13987.5977.5639,600
September 17, 2026980990979.79992.5975355,200
September 16, 2026967.5971.25961.24978.75966.25497,600
September 15, 2026958.75956.25946.39963.75952.5352,800
September 14, 2026947.5957.5947.63958.75943.75457,200
September 11, 2026937.5940930.31948.75933.75734,400
September 10, 2026963.75951.25941.44967.5947.5526,000
September 09, 2026965962.5952.58967.5948.75800,800
September 08, 2026953.75966.25956.29970947.5482,000
September 07, 2026953.75955945.15965953.75446,000
September 04, 2026947.5951.25941.44957.5947.5665,600
September 03, 2026952.5945935.26955945310,000
September 02, 2026962.5947.5937.73971.25946.25722,800
September 01, 2026958.75972.5962.47976.25958.75444,800
August 31, 2026951.25958.75948.87963.75948.75577,200
August 28, 2026953.75951.25941.52956.25946.25335,200
August 27, 2026946.25956.25946.47958.75946.25317,600
August 26, 2026942.5946.25936.57951.25942.5362,000
August 25, 2026943.75942.5932.86953.75941.25320,800
August 24, 2026932.5942.5932.86948.75932.5420,800
August 21, 2026935932.5922.96940927.5366,400
August 20, 2026937.5938.75929.15946.25935402,800
August 19, 2026941.25935925.44943.75930552,400
August 18, 2026945943.75934.1948.75941.25302,800
August 17, 2026941.25948.75939.05955941.25408,800
August 14, 2026937.5937.5927.91943.75933.75372,800
August 13, 2026935936.25926.67948.75935589,200
August 12, 2026946.25933.75924.2950933.75816,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved