Raito Kogyo Co., Ltd. (1926.T) JPX

Currency In JPY

1926.T Historical Return

If you invested ¥1000 in Raito Kogyo Co., Ltd. (1926.T) 10 years ago, it would be worth ¥4,405.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.26, while ¥1000 invested 1 year ago would be worth ¥1,152.43. This corresponds to total returns of 340.56%, 116.73%, 15.24%, respectively, with annualized returns of 15.98%, 16.74%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1926.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,855	3,805	3,805	3,870	3,790	131,500
September 09, 2026	3,860	3,850	3,850	3,870	3,795	200,200
September 08, 2026	3,815	3,865	3,865	3,880	3,790	120,500
September 07, 2026	3,815	3,820	3,820	3,860	3,815	111,500
September 04, 2026	3,790	3,805	3,805	3,830	3,790	166,400
September 03, 2026	3,810	3,780	3,780	3,820	3,780	77,500
September 02, 2026	3,850	3,790	3,790	3,885	3,785	180,700
September 01, 2026	3,835	3,890	3,890	3,905	3,835	111,200
August 31, 2026	3,805	3,835	3,835	3,855	3,795	144,300
August 28, 2026	3,815	3,805	3,805	3,825	3,785	83,800
August 27, 2026	3,785	3,825	3,825	3,835	3,785	79,400
August 26, 2026	3,770	3,785	3,785	3,805	3,770	90,500
August 25, 2026	3,775	3,770	3,770	3,815	3,765	80,200
August 24, 2026	3,730	3,770	3,770	3,795	3,730	105,200
August 21, 2026	3,740	3,730	3,730	3,760	3,710	91,600
August 20, 2026	3,750	3,755	3,755	3,785	3,740	100,700
August 19, 2026	3,765	3,740	3,740	3,775	3,720	138,100
August 18, 2026	3,780	3,775	3,775	3,795	3,765	75,700
August 17, 2026	3,765	3,795	3,795	3,820	3,765	102,200
August 14, 2026	3,750	3,750	3,750	3,775	3,735	93,200
August 13, 2026	3,740	3,745	3,745	3,795	3,740	147,300
August 12, 2026	3,785	3,735	3,735	3,800	3,735	204,000
August 10, 2026	3,805	3,780	3,780	3,835	3,765	173,700
August 07, 2026	3,835	3,835	3,835	3,940	3,795	331,200
August 06, 2026	3,995	3,815	3,815	4,035	3,780	517,400
August 05, 2026	3,720	3,715	3,715	3,720	3,670	138,400
August 04, 2026	3,705	3,690	3,690	3,720	3,685	123,600
August 03, 2026	3,740	3,710	3,710	3,750	3,660	145,000
July 31, 2026	3,840	3,775	3,775	3,845	3,745	160,800
July 30, 2026	3,825	3,810	3,810	3,850	3,785	141,300
July 29, 2026	3,985	3,825	3,825	3,985	3,770	260,600
July 28, 2026	3,890	3,865	3,865	3,905	3,835	135,600
July 27, 2026	3,870	3,900	3,900	3,915	3,825	212,900
July 24, 2026	3,835	3,860	3,860	3,860	3,805	121,100
July 23, 2026	3,875	3,840	3,840	3,875	3,820	141,300
July 22, 2026	3,885	3,870	3,870	3,950	3,840	199,300
July 21, 2026	3,890	3,895	3,895	3,950	3,880	158,500
July 17, 2026	3,895	3,880	3,880	3,925	3,825	149,400
July 16, 2026	3,890	3,885	3,885	3,930	3,885	133,300
July 15, 2026	3,855	3,885	3,885	3,920	3,850	143,200
July 14, 2026	3,895	3,855	3,855	3,920	3,835	132,900
July 13, 2026	4,045	3,880	3,880	4,065	3,860	127,300
July 10, 2026	4,080	4,045	4,045	4,080	4,030	214,800
July 09, 2026	4,070	4,045	4,045	4,110	4,015	165,800
July 08, 2026	4,060	4,070	4,070	4,130	4,020	111,800
July 07, 2026	4,150	4,100	4,100	4,170	4,100	109,700
July 06, 2026	4,130	4,100	4,100	4,155	4,090	109,200
July 03, 2026	4,130	4,100	4,100	4,135	4,085	72,900
July 02, 2026	4,105	4,100	4,100	4,150	4,095	149,400
July 01, 2026	4,070	4,070	4,070	4,105	4,045	115,000
June 30, 2026	4,095	4,070	4,070	4,095	4,015	224,400
June 29, 2026	4,050	4,075	4,075	4,095	4,020	177,100
June 26, 2026	4,025	4,010	4,010	4,070	4,005	96,600
June 25, 2026	4,045	4,015	4,015	4,060	3,980	120,800
June 24, 2026	4,000	3,975	3,975	4,030	3,975	71,200
June 23, 2026	4,075	3,990	3,990	4,085	3,990	76,000
June 22, 2026	4,055	4,050	4,050	4,085	4,025	87,400
June 19, 2026	4,035	4,060	4,060	4,065	4,015	140,900
June 18, 2026	4,005	4,020	4,020	4,045	3,985	148,900
June 17, 2026	4,010	4,010	4,010	4,045	4,000	113,900