DREAMTECH Co., Ltd. (192650.KS) KSC

Currency In KRW

192650.KS Historical Return

If you invested ₩1000 in DREAMTECH Co., Ltd. (192650.KS) since IPO date, it would be worth ₩643.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.44, while ₩1000 invested 1 year ago would be worth ₩703.03. This corresponds to total returns of -35.63%, -62.86%, -29.7%, respectively, with annualized returns of -5.79%, -17.96%, -29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,280	4,195	4,195	4,280	4,035	309,577
July 30, 2026	3,605	3,900	3,900	3,980	3,605	374,659
July 29, 2026	4,000	3,730	3,730	4,045	3,565	768,262
July 28, 2026	4,115	3,940	3,940	4,240	3,920	443,065
July 27, 2026	4,300	4,270	4,270	4,380	4,190	231,173
July 24, 2026	4,395	4,195	4,195	4,405	4,160	251,831
July 23, 2026	4,255	4,435	4,435	4,445	4,205	202,349
July 22, 2026	4,360	4,200	4,200	4,460	4,195	308,071
July 21, 2026	4,140	4,275	4,275	4,275	4,070	614,249
July 20, 2026	4,320	4,170	4,170	4,385	4,125	414,686
July 16, 2026	4,450	4,330	4,330	4,530	4,255	555,385
July 15, 2026	4,290	4,475	4,475	4,520	4,265	390,745
July 14, 2026	4,240	4,210	4,210	4,395	4,015	447,597
July 13, 2026	4,525	4,330	4,330	4,680	4,225	502,263
July 10, 2026	4,130	4,525	4,525	4,635	4,130	547,961
July 09, 2026	4,090	4,050	4,050	4,285	3,910	682,970
July 08, 2026	4,490	4,090	4,090	4,490	4,055	599,256
July 07, 2026	4,470	4,495	4,495	4,840	4,360	451,480
July 06, 2026	4,695	4,505	4,505	4,695	4,375	214,183
July 03, 2026	4,650	4,600	4,600	4,675	4,405	338,318
July 02, 2026	5,090	4,640	4,640	5,090	4,530	398,638
July 01, 2026	5,050	5,100	5,100	5,240	4,935	235,999
June 30, 2026	4,900	5,010	5,010	5,170	4,775	305,190
June 29, 2026	4,165	4,895	4,895	4,925	4,160	463,356
June 26, 2026	4,320	4,200	4,200	4,545	4,135	563,637
June 25, 2026	4,530	4,320	4,320	4,710	4,295	473,116
June 24, 2026	4,775	4,490	4,490	4,855	4,435	738,980
June 23, 2026	5,080	4,800	4,800	5,100	4,730	392,762
June 22, 2026	5,370	5,080	5,080	5,470	5,040	303,721
June 19, 2026	5,660	5,390	5,390	5,720	5,210	474,847
June 18, 2026	5,680	5,600	5,600	6,030	5,550	598,500
June 17, 2026	6,090	5,800	5,800	6,100	5,710	766,862
June 16, 2026	6,500	6,260	6,260	6,520	5,570	2.75M
June 15, 2026	5,910	6,320	6,320	6,550	5,900	3.72M
June 12, 2026	4,600	5,860	5,860	5,860	4,600	1.54M
June 11, 2026	4,660	4,515	4,515	4,810	4,415	447,422
June 10, 2026	4,740	4,660	4,660	4,980	4,565	448,413
June 09, 2026	4,250	4,790	4,790	4,930	4,250	575,772
June 08, 2026	4,300	4,255	4,255	4,500	4,250	457,773
June 05, 2026	4,715	4,650	4,650	4,805	4,580	297,716
June 04, 2026	4,795	4,770	4,770	5,070	4,740	252,025
June 02, 2026	4,880	4,795	4,795	4,930	4,710	341,941
June 01, 2026	4,880	4,880	4,880	4,970	4,765	376,809
May 29, 2026	5,050	4,945	4,945	5,110	4,865	256,583
May 28, 2026	5,070	5,040	5,040	5,120	4,880	403,405
May 27, 2026	5,350	5,060	5,060	5,370	5,000	641,880
May 26, 2026	5,780	5,320	5,320	5,820	5,320	662,491
May 22, 2026	5,550	5,700	5,700	5,780	5,550	159,602
May 21, 2026	5,540	5,560	5,560	5,710	5,480	286,921
May 20, 2026	5,490	5,400	5,400	5,500	5,200	449,373
May 19, 2026	5,510	5,490	5,490	5,660	5,340	685,568
May 18, 2026	6,100	5,610	5,610	6,170	5,520	1.05M
May 15, 2026	6,520	6,320	6,320	6,760	6,210	631,725
May 14, 2026	6,320	6,500	6,500	6,500	6,220	279,410
May 13, 2026	6,270	6,300	6,300	6,410	6,170	304,558
May 12, 2026	6,440	6,330	6,330	6,650	6,230	605,298
May 11, 2026	6,610	6,430	6,430	6,620	6,360	418,593
May 08, 2026	6,540	6,590	6,590	6,670	6,440	470,178
May 07, 2026	6,610	6,540	6,540	6,650	6,390	364,336
May 06, 2026	6,820	6,590	6,590	6,940	6,590	497,602