DREAMTECH Co., Ltd. (192650.KS) KSC

6,460.00

-40(-0.62%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,5806,5006,5006,5806,45087,544
September 04, 20256,4506,5206,5206,5506,450146,234
September 03, 20256,3706,4406,4406,4806,360124,530
September 02, 20256,2306,3506,3506,3806,140111,746
September 01, 20256,3106,2206,2206,3106,130117,895
August 29, 20256,4406,3706,3706,4406,32079,628
August 28, 20256,2306,3706,3706,4406,230186,792
August 27, 20256,2606,2906,2906,3006,220114,796
August 26, 20256,1706,2506,2506,2706,14095,332
August 25, 20256,0906,1806,1806,1906,050151,921
August 22, 20256,0806,0406,0406,1206,010106,741
August 21, 20255,9806,0406,0406,0905,970118,791
August 20, 20256,0106,0206,0206,0505,890208,159
August 19, 20256,0906,0606,0606,1206,020105,048
August 18, 20256,2706,1206,1206,3006,050159,772
August 14, 20256,4706,2506,2506,4706,250138,298
August 13, 20256,3606,4706,4706,5006,330186,527
August 12, 20256,3706,3306,3306,4706,280147,023
August 11, 20256,3806,3706,3706,4006,300146,477
August 08, 20256,3906,3806,3806,4406,320103,294
August 07, 20256,4206,4006,4006,4806,310169,668
August 06, 20256,1506,3806,3806,4406,130214,296
August 05, 20256,1306,2006,2006,3306,130204,418
August 04, 20255,9006,1406,1406,1605,830177,961
August 01, 20256,1105,8805,8806,1305,880244,123
July 31, 20256,1106,1506,1506,1706,070101,389
July 30, 20256,0306,1006,1006,1406,02084,158
July 29, 20256,0406,0406,0406,0605,94073,748
July 28, 20256,0106,0306,0306,0805,96084,474
July 25, 20256,0705,9905,9906,1905,990129,174
July 24, 20256,1606,1006,1006,1906,080113,327
July 23, 20256,2106,1606,1606,2106,040145,323
July 22, 20256,3206,1706,1706,4006,160192,722
July 21, 20256,3106,3106,3106,3406,230100,962
July 18, 20256,3106,3106,3106,3806,280116,246
July 17, 20256,2806,2806,2806,3006,17075,336
July 16, 20256,3006,2706,2706,4006,220131,132
July 15, 20256,2106,2706,2706,3106,19096,867
July 14, 20256,2206,2206,2206,2306,11094,899
July 11, 20256,1806,2006,2006,2506,130140,661
July 10, 20256,1506,1406,1406,2006,12079,973
July 09, 20256,0206,1306,1306,1606,000116,308
July 08, 20256,0106,0006,0006,0405,94096,917
July 07, 20256,0606,0206,0206,0905,98078,704
July 04, 20256,1606,0506,0506,1706,010153,312
July 03, 20256,0006,1306,1306,1305,990176,326
July 02, 20256,0105,9705,9706,0305,850167,827
July 01, 20255,9705,9905,9906,0905,970107,033
June 30, 20256,0505,9805,9806,0605,940139,749
June 27, 20256,1606,0306,0306,1806,010135,270
June 26, 20256,3206,1206,1206,3206,080171,490
June 25, 20256,3106,3006,3006,3506,210126,343
June 24, 20256,0706,2406,2406,2706,060201,442
June 23, 20256,0805,9805,9806,0805,940195,706
June 20, 20256,1706,2106,2106,2306,110155,604
June 19, 20256,1106,1606,1606,2106,000201,739
June 18, 20256,0006,0906,0906,1005,950145,944
June 17, 20256,0006,0006,0006,0905,890144,035
June 16, 20255,9705,9705,9705,9705,830126,136
June 13, 20256,2205,9905,9906,2805,950265,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved