DREAMTECH Co., Ltd. (192650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
192650.KS Historical Return
If you invested ₩1000 in DREAMTECH Co., Ltd. (192650.KS) since IPO date, it would be worth ₩1,103.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩788.06, while ₩1000 invested 1 year ago would be worth ₩1,191.37. This corresponds to total returns of 10.32%, -21.19%, 19.14%, respectively, with annualized returns of 1.3%, -4.65%, 19.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
192650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,170 | 7,000 | 7,000 | 7,340 | 6,950 | 535,891 |
| October 20, 2026 | 7,410 | 6,950 | 6,950 | 7,410 | 6,800 | 764,143 |
| October 19, 2026 | 7,220 | 7,380 | 7,380 | 7,440 | 7,090 | 569,735 |
| October 16, 2026 | 7,400 | 7,540 | 7,540 | 7,730 | 7,160 | 1.39M |
| October 15, 2026 | 7,590 | 7,230 | 7,230 | 7,600 | 7,110 | 1.22M |
| October 14, 2026 | 8,440 | 7,940 | 7,940 | 8,470 | 7,810 | 1.08M |
| October 13, 2026 | 8,380 | 8,430 | 8,430 | 8,710 | 8,100 | 1.14M |
| October 12, 2026 | 9,010 | 8,670 | 8,670 | 9,110 | 8,600 | 709,859 |
| October 08, 2026 | 9,120 | 9,020 | 9,020 | 9,350 | 9,020 | 352,413 |
| October 07, 2026 | 9,480 | 9,120 | 9,120 | 9,530 | 9,110 | 671,001 |
| October 06, 2026 | 9,400 | 9,650 | 9,650 | 9,860 | 9,320 | 1.03M |
| October 02, 2026 | 9,090 | 9,380 | 9,380 | 9,470 | 8,980 | 1.21M |
| October 01, 2026 | 7,980 | 9,110 | 9,110 | 9,250 | 7,920 | 3.29M |
| September 30, 2026 | 8,250 | 7,950 | 7,950 | 8,370 | 7,790 | 660,802 |
| September 29, 2026 | 7,990 | 8,250 | 8,250 | 8,430 | 7,900 | 1.3M |
| September 28, 2026 | 8,450 | 7,930 | 7,930 | 8,450 | 7,900 | 998,929 |
| September 23, 2026 | 8,500 | 8,450 | 8,450 | 8,590 | 8,310 | 818,664 |
| September 22, 2026 | 8,200 | 8,530 | 8,530 | 8,690 | 8,100 | 2.34M |
| September 21, 2026 | 7,610 | 8,200 | 8,200 | 8,280 | 7,520 | 2.63M |
| September 18, 2026 | 7,660 | 7,640 | 7,640 | 7,760 | 7,450 | 1.09M |
| September 17, 2026 | 7,190 | 7,660 | 7,660 | 8,080 | 7,190 | 5.04M |
| September 16, 2026 | 6,880 | 7,110 | 7,110 | 7,300 | 6,550 | 1.85M |
| September 15, 2026 | 6,420 | 6,790 | 6,790 | 6,880 | 6,290 | 1.41M |
| September 11, 2026 | 6,230 | 6,390 | 6,390 | 6,790 | 6,130 | 1.18M |
| September 10, 2026 | 6,290 | 6,280 | 6,280 | 6,320 | 6,050 | 231,313 |
| September 09, 2026 | 6,180 | 6,290 | 6,290 | 6,480 | 6,120 | 381,176 |
| September 08, 2026 | 6,450 | 6,180 | 6,180 | 6,460 | 6,110 | 409,142 |
| September 07, 2026 | 6,420 | 6,450 | 6,450 | 6,570 | 6,310 | 525,484 |
| September 04, 2026 | 6,130 | 6,300 | 6,300 | 6,400 | 6,130 | 422,731 |
| September 03, 2026 | 6,210 | 6,120 | 6,120 | 6,660 | 6,100 | 798,982 |
| September 02, 2026 | 5,800 | 6,210 | 6,210 | 6,380 | 5,710 | 858,220 |
| September 01, 2026 | 5,740 | 5,880 | 5,880 | 5,960 | 5,700 | 367,252 |
| August 31, 2026 | 6,090 | 5,770 | 5,770 | 6,140 | 5,560 | 606,488 |
| August 28, 2026 | 5,800 | 6,150 | 6,150 | 6,330 | 5,780 | 1.15M |
| August 27, 2026 | 5,520 | 5,880 | 5,880 | 6,490 | 5,460 | 4.29M |
| August 26, 2026 | 5,060 | 5,250 | 5,250 | 5,290 | 4,950 | 333,496 |
| August 25, 2026 | 4,795 | 5,060 | 5,060 | 5,080 | 4,575 | 244,523 |
| August 24, 2026 | 4,710 | 4,720 | 4,720 | 4,815 | 4,600 | 217,366 |
| August 21, 2026 | 4,800 | 4,635 | 4,635 | 4,855 | 4,630 | 171,306 |
| August 20, 2026 | 4,730 | 4,885 | 4,885 | 4,920 | 4,730 | 154,940 |
| August 19, 2026 | 4,715 | 4,685 | 4,685 | 4,865 | 4,610 | 302,733 |
| August 18, 2026 | 5,090 | 4,850 | 4,850 | 5,140 | 4,805 | 317,723 |
| August 14, 2026 | 5,210 | 5,200 | 5,200 | 5,270 | 5,030 | 187,407 |
| August 13, 2026 | 5,240 | 5,190 | 5,190 | 5,300 | 5,060 | 220,389 |
| August 12, 2026 | 5,180 | 5,240 | 5,240 | 5,320 | 5,140 | 250,200 |
| August 11, 2026 | 4,925 | 5,180 | 5,180 | 5,200 | 4,830 | 276,649 |
| August 10, 2026 | 4,760 | 4,920 | 4,920 | 4,920 | 4,575 | 238,222 |
| August 07, 2026 | 4,665 | 4,600 | 4,600 | 4,720 | 4,520 | 195,639 |
| August 06, 2026 | 4,545 | 4,640 | 4,640 | 4,660 | 4,460 | 285,062 |
| August 05, 2026 | 4,500 | 4,575 | 4,575 | 4,620 | 4,440 | 245,486 |
| August 04, 2026 | 4,255 | 4,435 | 4,435 | 4,435 | 4,255 | 175,154 |
| August 03, 2026 | 4,220 | 4,255 | 4,255 | 4,365 | 4,130 | 341,726 |
| July 31, 2026 | 4,280 | 4,195 | 4,195 | 4,280 | 4,035 | 309,577 |
| July 30, 2026 | 3,605 | 3,900 | 3,900 | 3,980 | 3,605 | 374,659 |
| July 29, 2026 | 4,000 | 3,730 | 3,730 | 4,045 | 3,565 | 768,262 |
| July 28, 2026 | 4,115 | 3,940 | 3,940 | 4,240 | 3,920 | 443,065 |
| July 27, 2026 | 4,300 | 4,270 | 4,270 | 4,380 | 4,190 | 231,173 |
| July 24, 2026 | 4,395 | 4,195 | 4,195 | 4,405 | 4,160 | 251,831 |
| July 23, 2026 | 4,255 | 4,435 | 4,435 | 4,445 | 4,205 | 202,349 |
| July 22, 2026 | 4,360 | 4,200 | 4,200 | 4,460 | 4,195 | 308,071 |
AD
