DREAMTECH Co., Ltd. (192650.KS) KSC

6,270.00

+70(+1.13%)

Updated at October 20 10:35AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,2806,2006,2006,2806,130128,517
October 16, 20256,2006,2806,2806,3006,160110,756
October 15, 20256,1006,1806,1806,1806,09058,629
October 14, 20256,1806,1206,1206,2706,030140,117
October 13, 20256,1306,1606,1606,2006,050123,506
October 10, 20256,2506,2806,2806,3106,19098,283
October 02, 20256,1106,1106,1106,1906,08060,386
October 01, 20256,1206,0806,0806,1406,05052,389
September 30, 20256,1406,1006,1006,1806,07048,696
September 29, 20256,1206,1306,1306,1706,10068,819
September 26, 20256,3806,1106,1106,3806,040168,716
September 25, 20256,3706,3406,3406,4506,32054,673
September 24, 20256,5206,4006,4006,5206,310117,622
September 23, 20256,6206,5006,5006,6206,45086,292
September 22, 20256,6006,6006,6006,6706,56078,798
September 19, 20256,7006,6006,6006,7406,580116,145
September 18, 20256,5906,6806,6806,6806,570110,148
September 17, 20256,6506,5806,5806,6506,490136,946
September 16, 20256,7506,6906,6906,7506,660122,630
September 15, 20256,7106,7106,7106,7206,600142,915
September 12, 20256,6606,6806,6806,6906,540216,648
September 11, 20256,5706,6306,6306,7306,540273,159
September 10, 20256,5006,5106,5106,5306,410145,960
September 09, 20256,4406,4906,4906,5006,37097,670
September 08, 20256,4706,4606,4606,5106,41080,455
September 05, 20256,5806,5006,5006,5806,45087,544
September 04, 20256,4506,5206,5206,5506,450146,234
September 03, 20256,3706,4406,4406,4806,360124,530
September 02, 20256,2306,3506,3506,3806,140111,746
September 01, 20256,3106,2206,2206,3106,130117,895
August 29, 20256,4406,3706,3706,4406,32079,628
August 28, 20256,2306,3706,3706,4406,230186,792
August 27, 20256,2606,2906,2906,3006,220114,796
August 26, 20256,1706,2506,2506,2706,14095,332
August 25, 20256,0906,1806,1806,1906,050151,921
August 22, 20256,0806,0406,0406,1206,010106,741
August 21, 20255,9806,0406,0406,0905,970118,791
August 20, 20256,0106,0206,0206,0505,890208,159
August 19, 20256,0906,0606,0606,1206,020105,048
August 18, 20256,2706,1206,1206,3006,050159,772
August 14, 20256,4706,2506,2506,4706,250138,298
August 13, 20256,3606,4706,4706,5006,330186,527
August 12, 20256,3706,3306,3306,4706,280147,023
August 11, 20256,3806,3706,3706,4006,300146,477
August 08, 20256,3906,3806,3806,4406,320103,294
August 07, 20256,4206,4006,4006,4806,310169,668
August 06, 20256,1506,3806,3806,4406,130214,296
August 05, 20256,1306,2006,2006,3306,130204,418
August 04, 20255,9006,1406,1406,1605,830177,961
August 01, 20256,1105,8805,8806,1305,880244,123
July 31, 20256,1106,1506,1506,1706,070101,389
July 30, 20256,0306,1006,1006,1406,02084,158
July 29, 20256,0406,0406,0406,0605,94073,748
July 28, 20256,0106,0306,0306,0805,96084,474
July 25, 20256,0705,9905,9906,1905,990129,174
July 24, 20256,1606,1006,1006,1906,080113,327
July 23, 20256,2106,1606,1606,2106,040145,323
July 22, 20256,3206,1706,1706,4006,160192,722
July 21, 20256,3106,3106,3106,3406,230100,962
July 18, 20256,3106,3106,3106,3806,280116,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved