DREAMTECH Co., Ltd. (192650.KS) KSC

Currency In KRW

192650.KS Historical Return

If you invested ₩1000 in DREAMTECH Co., Ltd. (192650.KS) since IPO date, it would be worth ₩1,397.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,028.46, while ₩1000 invested 1 year ago would be worth ₩1,541.79. This corresponds to total returns of 39.78%, 2.85%, 54.18%, respectively, with annualized returns of 4.53%, 0.56%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,980	9,110	9,110	9,250	7,920	3.29M
September 30, 2026	8,250	7,950	7,950	8,370	7,790	660,802
September 29, 2026	7,990	8,250	8,250	8,430	7,900	1.3M
September 28, 2026	8,450	7,930	7,930	8,450	7,900	998,929
September 23, 2026	8,500	8,450	8,450	8,590	8,310	818,664
September 22, 2026	8,200	8,530	8,530	8,690	8,100	2.34M
September 21, 2026	7,610	8,200	8,200	8,280	7,520	2.63M
September 18, 2026	7,660	7,640	7,640	7,760	7,450	1.09M
September 17, 2026	7,190	7,660	7,660	8,080	7,190	5.04M
September 16, 2026	6,880	7,110	7,110	7,300	6,550	1.85M
September 15, 2026	6,420	6,790	6,790	6,880	6,290	1.41M
September 11, 2026	6,230	6,390	6,390	6,790	6,130	1.18M
September 10, 2026	6,290	6,280	6,280	6,320	6,050	231,313
September 09, 2026	6,180	6,290	6,290	6,480	6,120	381,176
September 08, 2026	6,450	6,180	6,180	6,460	6,110	409,142
September 07, 2026	6,420	6,450	6,450	6,570	6,310	525,484
September 04, 2026	6,130	6,300	6,300	6,400	6,130	422,731
September 03, 2026	6,210	6,120	6,120	6,660	6,100	798,982
September 02, 2026	5,800	6,210	6,210	6,380	5,710	858,220
September 01, 2026	5,740	5,880	5,880	5,960	5,700	367,252
August 31, 2026	6,090	5,770	5,770	6,140	5,560	606,488
August 28, 2026	5,800	6,150	6,150	6,330	5,780	1.15M
August 27, 2026	5,520	5,880	5,880	6,490	5,460	4.29M
August 26, 2026	5,060	5,250	5,250	5,290	4,950	333,496
August 25, 2026	4,795	5,060	5,060	5,080	4,575	244,523
August 24, 2026	4,710	4,720	4,720	4,815	4,600	217,366
August 21, 2026	4,800	4,635	4,635	4,855	4,630	171,306
August 20, 2026	4,730	4,885	4,885	4,920	4,730	154,940
August 19, 2026	4,715	4,685	4,685	4,865	4,610	302,733
August 18, 2026	5,090	4,850	4,850	5,140	4,805	317,723
August 14, 2026	5,210	5,200	5,200	5,270	5,030	187,407
August 13, 2026	5,240	5,190	5,190	5,300	5,060	220,389
August 12, 2026	5,180	5,240	5,240	5,320	5,140	250,200
August 11, 2026	4,925	5,180	5,180	5,200	4,830	276,649
August 10, 2026	4,760	4,920	4,920	4,920	4,575	238,222
August 07, 2026	4,665	4,600	4,600	4,720	4,520	195,639
August 06, 2026	4,545	4,640	4,640	4,660	4,460	285,062
August 05, 2026	4,500	4,575	4,575	4,620	4,440	245,486
August 04, 2026	4,255	4,435	4,435	4,435	4,255	175,154
August 03, 2026	4,220	4,255	4,255	4,365	4,130	341,726
July 31, 2026	4,280	4,195	4,195	4,280	4,035	309,577
July 30, 2026	3,605	3,900	3,900	3,980	3,605	374,659
July 29, 2026	4,000	3,730	3,730	4,045	3,565	768,262
July 28, 2026	4,115	3,940	3,940	4,240	3,920	443,065
July 27, 2026	4,300	4,270	4,270	4,380	4,190	231,173
July 24, 2026	4,395	4,195	4,195	4,405	4,160	251,831
July 23, 2026	4,255	4,435	4,435	4,445	4,205	202,349
July 22, 2026	4,360	4,200	4,200	4,460	4,195	308,071
July 21, 2026	4,140	4,275	4,275	4,275	4,070	614,249
July 20, 2026	4,320	4,170	4,170	4,385	4,125	414,686
July 16, 2026	4,450	4,330	4,330	4,530	4,255	555,385
July 15, 2026	4,290	4,475	4,475	4,520	4,265	390,745
July 14, 2026	4,240	4,210	4,210	4,395	4,015	447,597
July 13, 2026	4,525	4,330	4,330	4,680	4,225	502,263
July 10, 2026	4,130	4,525	4,525	4,635	4,130	547,961
July 09, 2026	4,090	4,050	4,050	4,285	3,910	682,970
July 08, 2026	4,490	4,090	4,090	4,490	4,055	599,256
July 07, 2026	4,470	4,495	4,495	4,840	4,360	451,480
July 06, 2026	4,695	4,505	4,505	4,695	4,375	214,183
July 03, 2026	4,650	4,600	4,600	4,675	4,405	338,318