DREAMTECH Co., Ltd. (192650.KS) KSC

4,795.00

-85(-1.74%)

Updated at June 02 03:30PM

Currency In KRW

192650.KS Historical Return

If you invested ₩1000 in DREAMTECH Co., Ltd. (192650.KS) since IPO date, it would be worth ₩735.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩494.36, while ₩1000 invested 1 year ago would be worth ₩814.19. This corresponds to total returns of -26.43%, -50.56%, -18.58%, respectively, with annualized returns of -4.16%, -13.14%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8804,7954,7954,9304,710341,941
June 01, 20264,8804,8804,8804,9704,765376,809
May 29, 20265,0504,9454,9455,1104,865256,583
May 28, 20265,0705,0405,0405,1204,880403,405
May 27, 20265,3505,0605,0605,3705,000641,880
May 26, 20265,7805,3205,3205,8205,320662,491
May 22, 20265,5505,7005,7005,7805,550159,602
May 21, 20265,5405,5605,5605,7105,480286,921
May 20, 20265,4905,4005,4005,5005,200449,373
May 19, 20265,5105,4905,4905,6605,340685,568
May 18, 20266,1005,6105,6106,1705,5201.05M
May 15, 20266,5206,3206,3206,7606,210631,725
May 14, 20266,3206,5006,5006,5006,220279,410
May 13, 20266,2706,3006,3006,4106,170304,558
May 12, 20266,4406,3306,3306,6506,230605,298
May 11, 20266,6106,4306,4306,6206,360418,593
May 08, 20266,5406,5906,5906,6706,440470,178
May 07, 20266,6106,5406,5406,6506,390364,336
May 06, 20266,8206,5906,5906,9406,590497,602
May 04, 20266,7206,7906,7906,9006,700293,731
April 30, 20266,9006,7106,7106,9206,690237,492
April 29, 20266,7906,8506,8506,9006,720215,603
April 28, 20266,9506,7806,7806,9506,740260,956
April 27, 20266,9206,8706,8706,9806,840325,944
April 24, 20266,6506,8506,8506,8606,650322,841
April 23, 20266,8606,6506,6506,9006,560337,761
April 22, 20266,7306,8106,8106,8406,630228,006
April 21, 20266,8006,7306,7306,9006,650350,959
April 20, 20266,7706,7206,7206,7906,660199,202
April 17, 20266,7606,7706,7706,7806,680214,217
April 16, 20266,8006,7506,7506,8006,560772,936
April 15, 20266,8106,7506,7506,8706,700343,007
April 14, 20266,7206,7306,7306,7806,600304,014
April 13, 20266,3506,5706,5706,6106,300222,042
April 10, 20266,4506,4406,4406,6406,420242,370
April 09, 20266,5006,3906,3906,5006,300167,294
April 08, 20266,4306,5106,5106,5606,310392,791
April 07, 20266,4006,2406,2406,4306,140360,772
April 06, 20266,4906,3406,3406,5306,300176,063
April 03, 20266,5006,4806,4806,6606,460130,545
April 02, 20266,7306,4206,4206,8306,380221,084
April 01, 20266,4206,7206,7206,7206,420125,398
March 31, 20266,5006,3106,2706,5606,270231,860
March 30, 20266,6806,5406,5406,6906,460175,608
March 27, 20266,6806,8406,8406,8406,600296,809
March 26, 20267,1706,8806,8807,1706,860285,894
March 25, 20267,1507,1707,1707,2707,120205,677
March 24, 20267,0607,1207,1207,1306,980190,079
March 23, 20267,0606,8906,8907,1306,850281,137
March 20, 20267,1807,1607,1607,3507,080202,503
March 19, 20266,9707,1807,1807,1906,920223,304
March 18, 20267,0107,1007,1007,1006,950266,530
March 17, 20267,0706,9306,9307,1506,930240,553
March 16, 20267,0406,9806,9807,1806,850291,201
March 13, 20266,7606,9706,9707,0806,630652,177
March 12, 20266,9006,8806,8807,0006,760221,251
March 11, 20266,8406,9506,9507,1906,840307,363
March 10, 20266,7206,7406,7506,8106,650189,686
March 09, 20266,6606,5506,5506,7006,410328,524
March 06, 20266,7606,8706,8706,9806,590304,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved