DREAMTECH Co., Ltd. (192650.KS) KSC

Currency In KRW

AD

192650.KS Historical Return

If you invested ₩1000 in DREAMTECH Co., Ltd. (192650.KS) since IPO date, it would be worth ₩664.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.41, while ₩1000 invested 1 year ago would be worth ₩716.32. This corresponds to total returns of -33.56%, -61.96%, -28.37%, respectively, with annualized returns of -5.42%, -17.57%, -28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

192650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,1304,5254,5254,6354,130547,961
July 09, 20264,0904,0504,0504,2853,910682,970
July 08, 20264,4904,0904,0904,4904,055599,256
July 07, 20264,4704,4954,4954,8404,360451,480
July 06, 20264,6954,5054,5054,6954,375214,183
July 03, 20264,6504,6004,6004,6754,405338,318
July 02, 20265,0904,6404,6405,0904,530398,638
July 01, 20265,0505,1005,1005,2404,935235,999
June 30, 20264,9005,0105,0105,1704,775305,190
June 29, 20264,1654,8954,8954,9254,160463,356
June 26, 20264,3204,2004,2004,5454,135563,637
June 25, 20264,5304,3204,3204,7104,295473,116
June 24, 20264,7754,4904,4904,8554,435738,980
June 23, 20265,0804,8004,8005,1004,730392,762
June 22, 20265,3705,0805,0805,4705,040303,721
June 19, 20265,6605,3905,3905,7205,210474,847
June 18, 20265,6805,6005,6006,0305,550598,500
June 17, 20266,0905,8005,8006,1005,710766,862
June 16, 20266,5006,2606,2606,5205,5702.75M
June 15, 20265,9106,3206,3206,5505,9003.72M
June 12, 20264,6005,8605,8605,8604,6001.54M
June 11, 20264,6604,5154,5154,8104,415447,422
June 10, 20264,7404,6604,6604,9804,565448,413
June 09, 20264,2504,7904,7904,9304,250575,772
June 08, 20264,3004,2554,2554,5004,250457,773
June 05, 20264,7154,6504,6504,8054,580297,716
June 04, 20264,7954,7704,7705,0704,740252,025
June 02, 20264,8804,7954,7954,9304,710341,941
June 01, 20264,8804,8804,8804,9704,765376,809
May 29, 20265,0504,9454,9455,1104,865256,583
May 28, 20265,0705,0405,0405,1204,880403,405
May 27, 20265,3505,0605,0605,3705,000641,880
May 26, 20265,7805,3205,3205,8205,320662,491
May 22, 20265,5505,7005,7005,7805,550159,602
May 21, 20265,5405,5605,5605,7105,480286,921
May 20, 20265,4905,4005,4005,5005,200449,373
May 19, 20265,5105,4905,4905,6605,340685,568
May 18, 20266,1005,6105,6106,1705,5201.05M
May 15, 20266,5206,3206,3206,7606,210631,725
May 14, 20266,3206,5006,5006,5006,220279,410
May 13, 20266,2706,3006,3006,4106,170304,558
May 12, 20266,4406,3306,3306,6506,230605,298
May 11, 20266,6106,4306,4306,6206,360418,593
May 08, 20266,5406,5906,5906,6706,440470,178
May 07, 20266,6106,5406,5406,6506,390364,336
May 06, 20266,8206,5906,5906,9406,590497,602
May 04, 20266,7206,7906,7906,9006,700293,731
April 30, 20266,9006,7106,7106,9206,690237,492
April 29, 20266,7906,8506,8506,9006,720215,603
April 28, 20266,9506,7806,7806,9506,740260,956
April 27, 20266,9206,8706,8706,9806,840325,944
April 24, 20266,6506,8506,8506,8606,650322,841
April 23, 20266,8606,6506,6506,9006,560337,761
April 22, 20266,7306,8106,8106,8406,630228,006
April 21, 20266,8006,7306,7306,9006,650350,959
April 20, 20266,7706,7206,7206,7906,660199,202
April 17, 20266,7606,7706,7706,7806,680214,217
April 16, 20266,8006,7506,7506,8006,560772,936
April 15, 20266,8106,7506,7506,8706,700343,007
April 14, 20266,7206,7306,7306,7806,600304,014
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved