0.14
-0.006(-4.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 945,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 560,000 |
| September 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.03M |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 650,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 425,000 |
| August 29, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.97M |
| August 28, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.43M |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.2M |
| August 26, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 3.32M |
| August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.08M |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.68M |
| August 21, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 520,000 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.07M |
| August 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.68M |
| August 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 4.8M |
| August 15, 2025 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 10.18M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.93M |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.24M |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.25M |
| August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.46M |
| August 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.35M |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 390,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.28M |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 700,000 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 455,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 895,000 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 620,000 |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 780,000 |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.79M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 135,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 525,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 305,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 335,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 |
| July 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.17M |
| July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 740,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 515,000 |
| July 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.15M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 155,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 310,000 |
| July 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 445,000 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 395,000 |
| June 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 740,000 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 415,000 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 470,000 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.06M |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 490,000 |