Jiujiuwang Food International Limited (1927.HK) HKSE
0.15
-0.001(-0.66%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
-0.001(-0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 270,000 |
| March 31, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 620,000 |
| March 30, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.5M |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 195,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 615,000 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 385,000 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41M |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 260,000 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 275,000 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| March 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 300,000 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 585,000 |
| March 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.34M |
| March 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 90,000 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| March 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 150,000 |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 640,000 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,000 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 620,000 |
| February 20, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 30,000 |
| February 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 225,000 |
| February 13, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 285,000 |
| February 12, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 1.19M |
| February 11, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 745,000 |
| February 10, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 550,000 |
| February 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 620,000 |
| February 06, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 1.24M |
| February 05, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 680,000 |
| February 04, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 160,000 |
| February 03, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 1.23M |
| February 02, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 185,000 |
| January 30, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 725,000 |
| January 29, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 150,000 |
| January 28, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 520,000 |
| January 27, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 1M |
| January 26, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 1.02M |
| January 23, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 105,000 |
| January 22, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 965,000 |
| January 21, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 10,000 |
| January 20, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 595,000 |
| January 19, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 5,000 |
| January 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 780,000 |
| January 15, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 280,000 |
| January 14, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 200,000 |
| January 13, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 640,000 |
| January 12, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 155,000 |
| January 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 995,000 |
| January 08, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 470,000 |
| January 07, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 65,000 |
| January 06, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 170,000 |
| January 05, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 565,000 |
| January 02, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 15,000 |