Kyobo Axa Power LVHD ETF - Equity (192720.KS) KSC

Currency In KRW

192720.KS Historical Return

If you invested ₩1000 in Kyobo Axa Power LVHD ETF - Equity (192720.KS) 10 years ago, it would be worth ₩2,754.09 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,067.02, while ₩1000 invested 1 year ago would be worth ₩1,141.23. This corresponds to total returns of 175.41%, 106.7%, 14.12%, respectively, with annualized returns of 10.66%, 15.62%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	53,505	52,645	52,645	53,865	52,645	1,069
November 06, 2026	53,280	53,650	53,650	54,380	52,265	1,062
November 05, 2026	54,025	54,635	54,635	55,385	54,025	943
November 04, 2026	52,945	53,430	53,430	53,620	52,745	1,128
November 03, 2026	52,665	52,935	52,935	53,595	52,665	810
November 02, 2026	52,095	53,595	53,595	53,615	52,055	653
October 30, 2026	53,040	52,725	52,725	53,040	51,915	667
October 29, 2026	51,550	52,485	52,485	52,555	51,550	1,145
October 28, 2026	52,145	52,700	52,700	52,890	52,145	1,558
October 27, 2026	51,965	51,815	51,815	52,480	51,640	872
October 26, 2026	52,965	51,925	51,925	53,465	51,925	821
October 23, 2026	54,275	52,965	52,965	54,275	52,740	1,594
October 22, 2026	54,735	54,420	54,420	54,940	54,105	432
October 21, 2026	55,105	54,790	54,790	55,335	54,685	503
October 20, 2026	56,130	55,470	55,470	56,440	54,945	1,237
October 19, 2026	55,795	56,130	56,130	56,320	54,775	866
October 16, 2026	55,815	55,785	55,785	56,410	55,395	1,861
October 15, 2026	54,890	54,855	54,855	55,515	54,290	507
October 14, 2026	56,470	55,785	55,785	56,665	55,575	559
October 13, 2026	55,225	55,965	55,965	55,965	54,680	1,679
October 12, 2026	55,900	56,110	56,110	56,525	55,665	2,582
October 08, 2026	56,155	55,900	55,900	56,665	55,900	1,030
October 07, 2026	57,275	56,960	56,960	57,275	56,495	779
October 06, 2026	56,765	56,805	56,805	57,210	56,510	923
October 02, 2026	56,395	56,870	56,870	56,890	56,320	3,624
October 01, 2026	56,315	56,395	56,395	56,975	56,235	1,326
September 30, 2026	57,905	56,915	56,915	57,905	56,545	1,646
September 29, 2026	57,650	57,605	57,605	57,845	57,200	754
September 28, 2026	57,725	58,055	58,055	58,215	57,005	2,507
September 23, 2026	57,445	56,845	56,845	58,020	56,845	1,728
September 22, 2026	58,460	57,615	57,615	58,460	57,405	1,134
September 21, 2026	57,465	57,670	57,670	58,045	57,445	2,618
September 18, 2026	59,350	57,865	57,865	59,350	57,835	1,118
September 17, 2026	58,060	58,430	58,430	58,820	58,060	1,018
September 16, 2026	58,695	58,340	58,340	58,775	58,120	815
September 15, 2026	58,475	58,695	58,695	59,185	58,475	870
September 11, 2026	57,615	59,200	59,200	59,300	57,615	1,078
September 10, 2026	58,990	59,520	59,520	59,520	58,380	604
September 09, 2026	59,270	58,985	58,985	59,520	58,730	1,271
September 08, 2026	60,660	59,780	59,780	60,765	59,410	592
September 07, 2026	59,675	59,845	59,845	59,955	59,320	2,215
September 04, 2026	60,600	59,560	59,560	60,600	59,270	2,459
September 03, 2026	58,690	59,990	59,990	60,480	58,690	4,112
September 02, 2026	59,065	58,890	58,890	59,565	58,745	789
September 01, 2026	58,955	60,000	60,000	60,030	58,955	2,501
August 31, 2026	59,840	59,700	59,700	59,840	58,535	1,544
August 28, 2026	57,930	59,590	59,590	59,590	57,930	1,355
August 27, 2026	60,135	58,830	58,830	60,135	58,000	2,583
August 26, 2026	58,390	59,075	59,075	59,075	57,725	1,945
August 25, 2026	58,395	58,580	58,580	58,745	57,750	1,210
August 24, 2026	57,255	58,040	58,040	58,110	56,940	1,579
August 21, 2026	57,145	57,170	57,170	57,305	56,265	1,277
August 20, 2026	58,075	57,020	57,020	58,135	57,020	2,026
August 19, 2026	58,180	58,075	58,075	58,180	57,020	2,411
August 18, 2026	59,505	58,775	58,775	59,680	58,175	3,805
August 14, 2026	58,560	59,460	59,460	59,555	58,375	1,510
August 13, 2026	58,020	58,140	58,140	58,660	57,905	1,045
August 12, 2026	59,080	58,020	58,020	59,285	57,935	2,271
August 11, 2026	58,195	58,400	58,400	59,395	58,130	1,308
August 10, 2026	59,490	58,890	58,890	59,490	57,890	2,603