Kyobo Axa Power LVHD ETF - Equity (192720.KS) KSC

Currency In KRW

192720.KS Historical Return

If you invested ₩1000 in Kyobo Axa Power LVHD ETF - Equity (192720.KS) 10 years ago, it would be worth ₩3,096.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,183.85, while ₩1000 invested 1 year ago would be worth ₩1,260.27. This corresponds to total returns of 209.67%, 118.38%, 26.03%, respectively, with annualized returns of 11.96%, 16.9%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58,030	58,050	58,050	59,125	57,455	1,785
July 09, 2026	58,315	57,165	57,165	58,315	55,825	2,491
July 08, 2026	59,300	57,960	57,960	59,415	57,070	1,592
July 07, 2026	58,435	59,090	59,090	59,175	57,915	1,270
July 06, 2026	57,810	58,185	58,185	59,065	57,575	1,753
July 03, 2026	57,770	57,830	57,830	58,130	56,745	2,274
July 02, 2026	56,610	57,630	57,630	58,580	54,855	3,492
July 01, 2026	55,935	55,875	55,875	56,360	55,280	2,767
June 30, 2026	56,500	55,220	55,220	56,500	55,080	4,847
June 29, 2026	53,615	55,835	55,835	56,195	52,840	3,157
June 26, 2026	54,050	53,730	53,730	54,300	52,320	3,838
June 25, 2026	55,230	54,410	54,410	55,965	54,410	5,353
June 24, 2026	54,990	54,930	54,930	55,160	53,905	7,322
June 23, 2026	56,345	54,695	54,695	57,155	54,695	13,063
June 22, 2026	58,030	56,345	56,345	58,345	56,280	9,979
June 19, 2026	58,945	58,020	58,020	59,405	57,220	6,342
June 18, 2026	60,970	59,060	59,060	60,970	59,060	5,551
June 17, 2026	62,625	60,910	60,910	62,625	60,795	4,330
June 16, 2026	62,185	62,620	62,620	62,695	61,390	5,394
June 15, 2026	61,245	61,655	61,655	62,620	60,200	4,910
June 12, 2026	59,800	60,090	60,090	61,347	59,280	5,284
June 11, 2026	57,965	58,785	58,785	58,785	56,435	3,943
June 10, 2026	58,375	58,290	58,290	59,060	56,895	2,435
June 09, 2026	57,255	58,455	58,455	59,385	57,090	4,211
June 08, 2026	59,505	56,790	56,790	59,505	55,645	6,665
June 05, 2026	60,890	59,690	59,690	61,045	57,500	8,558
June 04, 2026	59,975	60,490	60,490	60,815	59,380	11,261
June 02, 2026	60,510	59,915	59,915	60,510	58,280	9,841
June 01, 2026	59,075	59,780	59,780	60,360	58,505	21,284
May 29, 2026	60,150	59,075	59,075	60,150	57,845	14,025
May 28, 2026	59,140	58,400	58,400	59,880	56,955	13,391
May 27, 2026	60,250	58,910	58,910	60,910	58,000	10,835
May 26, 2026	61,840	60,525	60,525	64,060	60,380	11,795
May 22, 2026	61,010	60,960	60,960	61,080	60,255	6,806
May 21, 2026	58,825	60,275	60,275	60,430	58,610	6,602
May 20, 2026	59,290	57,965	57,965	59,360	56,990	11,529
May 19, 2026	60,390	59,000	59,000	60,390	57,905	8,792
May 18, 2026	61,650	60,405	60,405	61,780	58,940	11,422
May 15, 2026	64,200	62,240	62,240	64,545	61,395	10,381
May 14, 2026	61,175	63,340	63,340	63,340	60,200	24,208
May 13, 2026	60,960	60,875	60,875	61,420	60,170	12,682
May 12, 2026	61,755	60,830	60,830	62,360	59,120	21,867
May 11, 2026	61,730	61,115	61,115	62,030	60,990	17,764
May 08, 2026	61,525	61,265	61,265	61,875	60,555	17,285
May 07, 2026	60,585	60,900	60,900	61,210	60,085	29,667
May 06, 2026	61,345	59,865	59,865	61,345	59,865	19,707
May 04, 2026	61,100	60,600	60,600	61,350	60,285	26,002
April 30, 2026	60,700	59,910	59,910	60,900	59,910	16,221
April 29, 2026	60,650	60,790	60,790	60,790	60,155	15,034
April 28, 2026	61,305	61,665	61,665	62,725	61,300	18,935
April 27, 2026	63,210	61,310	61,310	63,210	60,970	17,485
April 24, 2026	61,100	61,370	61,370	61,610	60,830	12,282
April 23, 2026	61,595	60,825	60,825	61,970	60,240	14,881
April 22, 2026	61,000	60,915	60,915	61,000	60,405	16,950
April 21, 2026	61,170	61,000	61,000	61,730	60,660	17,893
April 20, 2026	60,800	60,410	60,410	62,785	60,390	17,301
April 17, 2026	61,260	60,520	60,520	61,260	60,380	14,555
April 16, 2026	60,625	60,905	60,905	61,000	60,355	9,170
April 15, 2026	60,455	59,740	59,740	60,525	59,635	12,514
April 14, 2026	59,135	59,190	59,190	59,555	58,960	8,989