Kyobo Axa Power LVHD ETF - Equity (192720.KS) KSC

59,915.00

+135(+0.23%)

Updated at June 02 03:30PM

Currency In KRW

192720.KS Historical Return

If you invested ₩1000 in Kyobo Axa Power LVHD ETF - Equity (192720.KS) 10 years ago, it would be worth ₩3,150.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,162.45, while ₩1000 invested 1 year ago would be worth ₩1,585.04. This corresponds to total returns of 215.06%, 116.25%, 58.5%, respectively, with annualized returns of 12.15%, 16.67%, 58.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59,075	59,780	59,780	60,360	58,505	21,284
May 29, 2026	60,150	59,075	59,075	60,150	57,845	14,025
May 28, 2026	59,140	58,400	58,400	59,880	56,955	13,391
May 27, 2026	60,250	58,910	58,910	60,910	58,000	10,835
May 26, 2026	61,840	60,525	60,525	64,060	60,380	11,795
May 22, 2026	61,010	60,960	60,960	61,080	60,255	6,806
May 21, 2026	58,825	60,275	60,275	60,430	58,610	6,602
May 20, 2026	59,290	57,965	57,965	59,360	56,990	11,529
May 19, 2026	60,390	59,000	59,000	60,390	57,905	8,792
May 18, 2026	61,650	60,405	60,405	61,780	58,940	11,422
May 15, 2026	64,200	62,240	62,240	64,545	61,395	10,381
May 14, 2026	61,175	63,340	63,340	63,340	60,200	24,208
May 13, 2026	60,960	60,875	60,875	61,420	60,170	12,682
May 12, 2026	61,755	60,830	60,830	62,360	59,120	21,867
May 11, 2026	61,730	61,115	61,115	62,030	60,990	17,764
May 08, 2026	61,525	61,265	61,265	61,875	60,555	17,285
May 07, 2026	60,585	60,900	60,900	61,210	60,085	29,667
May 06, 2026	61,345	59,865	59,865	61,345	59,865	19,707
May 04, 2026	61,100	60,600	60,600	61,350	60,285	26,002
April 30, 2026	60,700	59,910	59,910	60,900	59,910	16,221
April 29, 2026	60,650	60,790	60,790	60,790	60,155	15,034
April 28, 2026	61,305	61,665	61,665	62,725	61,300	18,935
April 27, 2026	63,210	61,310	61,310	63,210	60,970	17,485
April 24, 2026	61,100	61,370	61,370	61,610	60,830	12,282
April 23, 2026	61,595	60,825	60,825	61,970	60,240	14,881
April 22, 2026	61,000	60,915	60,915	61,000	60,405	16,950
April 21, 2026	61,170	61,000	61,000	61,730	60,660	17,893
April 20, 2026	60,800	60,410	60,410	62,785	60,390	17,301
April 17, 2026	61,260	60,520	60,520	61,260	60,380	14,555
April 16, 2026	60,625	60,905	60,905	61,000	60,355	9,170
April 15, 2026	60,455	59,740	59,740	60,525	59,635	12,514
April 14, 2026	59,135	59,190	59,190	59,555	58,960	8,989
April 13, 2026	58,230	58,290	58,290	58,670	57,990	14,646
April 10, 2026	58,715	58,865	58,865	59,035	58,275	3,974
April 09, 2026	57,860	57,230	57,230	58,500	57,230	6,376
April 08, 2026	57,620	57,715	57,715	57,810	56,300	2,885
April 07, 2026	56,300	55,240	55,240	56,300	55,145	3,588
April 06, 2026	54,565	55,440	55,440	55,910	54,565	8,622
April 03, 2026	55,050	54,630	54,630	55,685	54,630	3,774
April 02, 2026	56,610	54,440	54,440	56,805	54,030	6,094
April 01, 2026	56,120	56,385	56,385	56,435	55,295	9,828
March 31, 2026	54,570	54,275	54,275	55,425	54,010	7,696
March 30, 2026	56,000	54,810	54,810	56,000	52,640	29,232
March 27, 2026	55,475	56,550	56,550	56,550	54,580	7,761
March 26, 2026	56,905	55,730	55,730	56,905	55,730	4,011
March 25, 2026	56,685	56,255	56,255	57,085	56,255	4,150
March 24, 2026	56,175	55,245	55,245	56,175	54,560	3,569
March 23, 2026	56,120	54,510	54,510	56,150	54,470	5,259
March 20, 2026	56,965	57,385	57,385	57,660	56,100	5,054
March 19, 2026	56,165	56,265	56,265	56,740	56,020	6,393
March 18, 2026	56,910	57,165	57,165	57,295	56,625	4,611
March 17, 2026	55,655	55,890	55,890	56,130	55,520	7,488
March 16, 2026	54,935	54,935	54,935	55,700	54,745	7,921
March 13, 2026	54,500	54,825	54,825	55,660	54,500	11,481
March 12, 2026	56,010	55,835	55,835	56,040	55,195	5,024
March 11, 2026	56,325	56,045	56,045	57,305	55,570	6,944
March 10, 2026	55,070	54,805	55,030	55,720	54,535	8,801
March 09, 2026	53,000	53,470	53,470	53,830	51,500	20,137
March 06, 2026	54,525	55,470	55,470	55,860	54,400	17,957
March 05, 2026	55,880	55,950	55,950	56,455	54,870	24,369