Kyobo Axa Power LVHD ETF - Equity (192720.KS) KSC

48,245.00

+425(+0.89%)

Updated at December 05 02:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547,83547,82047,82048,02547,7001,265
December 03, 202547,36047,83047,83048,00547,175695
December 02, 202546,55547,36047,36047,49046,5002,110
December 01, 202546,92546,45046,45046,92546,1753,670
November 28, 202546,60046,37546,37546,60546,270505
November 27, 202546,47546,36546,36546,76546,330855
November 26, 202546,47046,20046,20046,47545,8851,587
November 25, 202546,60045,54545,54546,60045,5351,811
November 24, 202546,50045,98545,98546,50045,9452,299
November 21, 202546,28046,16046,16046,28045,7902,076
November 20, 202547,00046,72546,72547,08546,605684
November 19, 202546,29046,18046,18046,52045,7552,147
November 18, 202546,96546,12046,12047,23546,0652,965
November 17, 202547,15047,10047,10047,24046,9201,478
November 14, 202547,36546,86046,86047,54046,820858
November 13, 202547,54547,70047,70047,98547,4301,067
November 12, 202546,22047,55047,55047,67046,220641
November 11, 202547,98546,22046,22047,98546,1209,805
November 10, 202545,57046,59046,59046,74545,2051,988
November 07, 202545,67544,55544,55545,67544,1305,525
November 06, 202544,61545,18045,18045,50543,8154,110
November 05, 202544,36043,51543,51544,36043,1353,675
November 04, 202544,43544,36044,36044,63544,2001,246
November 03, 202544,63044,34044,34044,73544,3001,179
October 31, 202544,46044,44044,44044,65544,315295
October 30, 202544,84044,07044,07045,14542,0501,933
October 29, 202545,00044,54544,54545,00044,215300
October 28, 202544,62044,43044,43044,71044,3601,128
October 27, 202544,56044,65044,65044,81544,5201,593
October 24, 202544,30044,07544,07544,30043,9501,443
October 23, 202544,24543,94043,94044,48543,875253
October 22, 202543,89544,42544,42544,42543,435988
October 21, 202543,97543,68543,68544,58043,670354
October 20, 202543,30043,76543,76543,90542,7801,462
October 17, 202543,08543,00543,00543,36542,805813
October 16, 202542,88043,13043,13043,61042,8801,796
October 15, 202542,35042,65042,65042,77042,2251,763
October 14, 202541,83041,96041,96042,41541,8301,732
October 13, 202542,34041,98041,98042,34041,6301,425
October 10, 202543,20042,43542,43543,20042,4301,284
October 02, 202543,15543,22543,22543,37542,680689
October 01, 202542,70042,56542,56542,75042,495680
September 30, 202542,80542,62042,62042,80542,570494
September 29, 202542,82042,88542,88543,18042,810686
September 26, 202542,90042,32542,32542,90042,2901,292
September 25, 202543,20542,90042,90043,20542,840667
September 24, 202543,74043,21043,21043,74543,1552,789
September 23, 202543,65043,61043,61044,02043,600364
September 22, 202544,13543,95043,95044,13543,8601,223
September 19, 202544,00043,83043,83044,13543,7352,294
September 18, 202543,98044,10544,10544,10543,6852,661
September 17, 202543,75543,70043,70043,76043,6301,130
September 16, 202544,19044,06544,06544,25044,0652,624
September 15, 202543,65044,07044,07044,19043,650878
September 12, 202543,68543,65043,65043,76043,5701,015
September 11, 202543,31043,82043,82043,82043,095745
September 10, 202542,74543,47043,47043,56042,7451,019
September 09, 202542,23042,65042,65042,83542,2301,805
September 08, 202542,38542,19542,19542,38542,040333
September 05, 202542,05542,29042,29042,31042,055207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved