Kyobo Axa Power LVHD ETF - Equity (192720.KS) KSC

Currency In KRW

192720.KS Historical Return

If you invested ₩1000 in Kyobo Axa Power LVHD ETF - Equity (192720.KS) 10 years ago, it would be worth ₩2,902.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,126.03, while ₩1000 invested 1 year ago would be worth ₩1,328.25. This corresponds to total returns of 190.25%, 112.6%, 32.82%, respectively, with annualized returns of 11.25%, 16.27%, 32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56,315	56,395	56,395	56,975	56,235	1,326
September 30, 2026	57,905	56,915	56,915	57,905	56,545	1,646
September 29, 2026	57,650	57,605	57,605	57,845	57,200	754
September 28, 2026	57,725	58,055	58,055	58,215	57,005	2,507
September 23, 2026	57,445	56,845	56,845	58,020	56,845	1,728
September 22, 2026	58,460	57,615	57,615	58,460	57,405	1,134
September 21, 2026	57,465	57,670	57,670	58,045	57,445	2,618
September 18, 2026	59,350	57,865	57,865	59,350	57,835	1,118
September 17, 2026	58,060	58,430	58,430	58,820	58,060	1,018
September 16, 2026	58,695	58,340	58,340	58,775	58,120	815
September 15, 2026	58,475	58,695	58,695	59,185	58,475	870
September 11, 2026	57,615	59,200	59,200	59,300	57,615	1,078
September 10, 2026	58,990	59,520	59,520	59,520	58,380	604
September 09, 2026	59,270	58,985	58,985	59,520	58,730	1,271
September 08, 2026	60,660	59,780	59,780	60,765	59,410	592
September 07, 2026	59,675	59,845	59,845	59,955	59,320	2,215
September 04, 2026	60,600	59,560	59,560	60,600	59,270	2,459
September 03, 2026	58,690	59,990	59,990	60,480	58,690	4,112
September 02, 2026	59,065	58,890	58,890	59,565	58,745	789
September 01, 2026	58,955	60,000	60,000	60,030	58,955	2,501
August 31, 2026	59,840	59,700	59,700	59,840	58,535	1,544
August 28, 2026	57,930	59,590	59,590	59,590	57,930	1,355
August 27, 2026	60,135	58,830	58,830	60,135	58,000	2,583
August 26, 2026	58,390	59,075	59,075	59,075	57,725	1,945
August 25, 2026	58,395	58,580	58,580	58,745	57,750	1,210
August 24, 2026	57,255	58,040	58,040	58,110	56,940	1,579
August 21, 2026	57,145	57,170	57,170	57,305	56,265	1,277
August 20, 2026	58,075	57,020	57,020	58,135	57,020	2,026
August 19, 2026	58,180	58,075	58,075	58,180	57,020	2,411
August 18, 2026	59,505	58,775	58,775	59,680	58,175	3,805
August 14, 2026	58,560	59,460	59,460	59,555	58,375	1,510
August 13, 2026	58,020	58,140	58,140	58,660	57,905	1,045
August 12, 2026	59,080	58,020	58,020	59,285	57,935	2,271
August 11, 2026	58,195	58,400	58,400	59,395	58,130	1,308
August 10, 2026	59,490	58,890	58,890	59,490	57,890	2,603
August 07, 2026	58,470	59,450	59,450	59,450	58,225	1,244
August 06, 2026	57,970	58,470	58,470	58,470	57,305	2,088
August 05, 2026	56,825	57,260	57,260	58,205	56,825	2,276
August 04, 2026	56,160	57,050	57,050	57,050	55,880	1,003
August 03, 2026	56,580	55,930	55,930	57,145	55,670	3,301
July 31, 2026	57,645	57,145	57,145	57,645	55,375	2,540
July 30, 2026	55,275	56,065	56,065	57,635	55,185	4,251
July 29, 2026	57,030	55,425	55,425	57,890	54,480	2,049
July 28, 2026	57,575	56,360	56,360	58,115	56,000	3,721
July 27, 2026	58,850	58,705	58,705	59,310	57,860	3,358
July 23, 2026	56,845	58,785	58,785	58,785	56,795	2,204
July 22, 2026	57,110	56,835	56,835	58,040	56,820	1,893
July 21, 2026	56,560	56,935	56,935	57,315	55,705	864
July 20, 2026	57,910	56,280	56,280	57,910	56,200	1,300
July 16, 2026	57,875	57,910	57,910	58,570	57,055	1,223
July 15, 2026	57,775	57,535	57,535	58,335	57,530	793
July 14, 2026	58,450	57,110	57,110	58,450	56,990	3,566
July 13, 2026	58,125	57,670	57,670	59,765	57,460	1,058
July 10, 2026	58,030	58,050	58,050	59,125	57,455	1,785
July 09, 2026	58,315	57,165	57,165	58,315	55,825	2,491
July 08, 2026	59,300	57,960	57,960	59,415	57,070	1,592
July 07, 2026	58,435	59,090	59,090	59,175	57,915	1,270
July 06, 2026	57,810	58,185	58,185	59,065	57,575	1,753
July 03, 2026	57,770	57,830	57,830	58,130	56,745	2,274
July 02, 2026	56,610	57,630	57,630	58,580	54,855	3,492