Kyobo Axa Power LVHD ETF - Equity (192720.KS) KSC

Currency In KRW

192720.KS Historical Return

If you invested ₩1000 in Kyobo Axa Power LVHD ETF - Equity (192720.KS) 10 years ago, it would be worth ₩2,979.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,110.09, while ₩1000 invested 1 year ago would be worth ₩1,367.76. This corresponds to total returns of 197.91%, 111.01%, 36.78%, respectively, with annualized returns of 11.53%, 16.1%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57,645	57,145	57,145	57,645	55,375	2,540
July 30, 2026	55,275	56,065	56,065	57,635	55,185	4,251
July 29, 2026	57,030	55,425	55,425	57,890	54,480	2,049
July 28, 2026	57,575	56,360	56,360	58,115	56,000	3,721
July 27, 2026	58,850	58,705	58,705	59,310	57,860	3,358
July 23, 2026	56,845	58,785	58,785	58,785	56,795	2,204
July 22, 2026	57,110	56,835	56,835	58,040	56,820	1,893
July 21, 2026	56,560	56,935	56,935	57,315	55,705	864
July 20, 2026	57,910	56,280	56,280	57,910	56,200	1,300
July 16, 2026	57,875	57,910	57,910	58,570	57,055	1,223
July 15, 2026	57,775	57,535	57,535	58,335	57,530	793
July 14, 2026	58,450	57,110	57,110	58,450	56,990	3,566
July 13, 2026	58,125	57,670	57,670	59,765	57,460	1,058
July 10, 2026	58,030	58,050	58,050	59,125	57,455	1,785
July 09, 2026	58,315	57,165	57,165	58,315	55,825	2,491
July 08, 2026	59,300	57,960	57,960	59,415	57,070	1,592
July 07, 2026	58,435	59,090	59,090	59,175	57,915	1,270
July 06, 2026	57,810	58,185	58,185	59,065	57,575	1,753
July 03, 2026	57,770	57,830	57,830	58,130	56,745	2,274
July 02, 2026	56,610	57,630	57,630	58,580	54,855	3,492
July 01, 2026	55,935	55,875	55,875	56,360	55,280	2,767
June 30, 2026	56,500	55,220	55,220	56,500	55,080	4,847
June 29, 2026	53,615	55,835	55,835	56,195	52,840	3,157
June 26, 2026	54,050	53,730	53,730	54,300	52,320	3,838
June 25, 2026	55,230	54,410	54,410	55,965	54,410	5,353
June 24, 2026	54,990	54,930	54,930	55,160	53,905	7,322
June 23, 2026	56,345	54,695	54,695	57,155	54,695	13,063
June 22, 2026	58,030	56,345	56,345	58,345	56,280	9,979
June 19, 2026	58,945	58,020	58,020	59,405	57,220	6,342
June 18, 2026	60,970	59,060	59,060	60,970	59,060	5,551
June 17, 2026	62,625	60,910	60,910	62,625	60,795	4,330
June 16, 2026	62,185	62,620	62,620	62,695	61,390	5,394
June 15, 2026	61,245	61,655	61,655	62,620	60,200	4,910
June 12, 2026	59,800	60,090	60,090	61,347	59,280	5,284
June 11, 2026	57,965	58,785	58,785	58,785	56,435	3,943
June 10, 2026	58,375	58,290	58,290	59,060	56,895	2,435
June 09, 2026	57,255	58,455	58,455	59,385	57,090	4,211
June 08, 2026	59,505	56,790	56,790	59,505	55,645	6,665
June 05, 2026	60,890	59,690	59,690	61,045	57,500	8,558
June 04, 2026	59,975	60,490	60,490	60,815	59,380	11,261
June 02, 2026	60,510	59,915	59,915	60,510	58,280	9,841
June 01, 2026	59,075	59,780	59,780	60,360	58,505	21,284
May 29, 2026	60,150	59,075	59,075	60,150	57,845	14,025
May 28, 2026	59,140	58,400	58,400	59,880	56,955	13,391
May 27, 2026	60,250	58,910	58,910	60,910	58,000	10,835
May 26, 2026	61,840	60,525	60,525	64,060	60,380	11,795
May 22, 2026	61,010	60,960	60,960	61,080	60,255	6,806
May 21, 2026	58,825	60,275	60,275	60,430	58,610	6,602
May 20, 2026	59,290	57,965	57,965	59,360	56,990	11,529
May 19, 2026	60,390	59,000	59,000	60,390	57,905	8,792
May 18, 2026	61,650	60,405	60,405	61,780	58,940	11,422
May 15, 2026	64,200	62,240	62,240	64,545	61,395	10,381
May 14, 2026	61,175	63,340	63,340	63,340	60,200	24,208
May 13, 2026	60,960	60,875	60,875	61,420	60,170	12,682
May 12, 2026	61,755	60,830	60,830	62,360	59,120	21,867
May 11, 2026	61,730	61,115	61,115	62,030	60,990	17,764
May 08, 2026	61,525	61,265	61,265	61,875	60,555	17,285
May 07, 2026	60,585	60,900	60,900	61,210	60,085	29,667
May 06, 2026	61,345	59,865	59,865	61,345	59,865	19,707
May 04, 2026	61,100	60,600	60,600	61,350	60,285	26,002