Sands China Ltd. (1928.HK) HKSE

20.06

+0.35(+1.78%)

Updated at September 08 11:22AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.5419.7119.7119.7619.4321.36M
September 04, 202519.9519.5419.5420.219.3518.28M
September 03, 202520.4420.0220.0220.6819.912.52M
September 02, 202520.220.1620.1620.4820.0814.69M
September 01, 202520.4220.220.220.4820.0813.42M
August 29, 202520.3620.3420.3420.420.029.39M
August 28, 202520.3420.120.120.3619.9214.97M
August 27, 202521.220.5420.5421.320.2616.91M
August 26, 202521.221.121.121.422112.49M
August 25, 202520.321.3621.3621.3620.1835.91M
August 22, 202520.3220.1820.1820.3219.9112.89M
August 21, 202520.120.3220.3220.5419.8320.34M
August 20, 202519.8620.2820.2820.3619.6721.2M
August 19, 202519.9819.9519.9520.219.8510.17M
August 18, 202519.2819.9819.9820.5419.2824.57M
August 15, 202520.2219.9519.9520.2219.869.6M
August 14, 202520.5420.4420.4420.820.3614.07M
August 13, 202520.520.2420.2420.519.9113.85M
August 12, 202519.920.3620.3620.4419.7315.08M
August 11, 202520.2419.8719.8720.4819.6229.24M
August 08, 202520.4220.1220.1220.522026.99M
August 07, 202519.620.5420.5420.819.5540.17M
August 06, 202519.8619.5619.5619.8619.4215M
August 05, 202519.2319.7319.7319.91927.93M
August 04, 20251919.2319.2319.2318.7614.11M
August 01, 202519.0418.8818.8819.4418.8419.94M
July 31, 202518.8219.0419.0419.2818.7818.3M
July 30, 202519.0818.7218.7219.0818.6622.28M
July 29, 202518.6219.219.219.2618.529.04M
July 28, 202518.618.818.819.218.530.38M
July 25, 202518.6818.4818.4818.818.4811.06M
July 24, 202518.7618.6818.6819.1818.5825.88M
July 23, 202518.5618.4218.4218.5818.1820.75M
July 22, 202518.4618.3618.3618.4618.0620.16M
July 21, 202518.4818.4618.4618.5418.120.65M
July 18, 202518.8818.4818.4818.918.415.89M
July 17, 202519.0418.6418.6419.118.5621.09M
July 16, 202519.219.0219.0219.31912.54M
July 15, 202519.1619.1219.1219.281918.8M
July 14, 202519.2419.1219.1219.2818.6621.81M
July 11, 202519.1819.2219.2219.618.8827.57M
July 10, 202519.119.2619.2619.418.7625.96M
July 09, 202518.8219.0619.0619.0818.634.69M
July 08, 202518.618.7418.7418.818.3632.99M
July 07, 202517.7818.3218.3218.3617.535.5M
July 04, 202517.817.6417.6417.9817.6224.49M
July 03, 202517.517.7817.7817.817.435.04M
July 02, 202517.3217.3217.3217.7417.1458.29M
June 30, 202516.5816.3416.3416.6616.310.32M
June 27, 202516.5416.5616.5616.6816.3220.74M
June 26, 202516.5416.4216.4216.7816.3615.91M
June 25, 202515.8816.6416.6416.715.7234.42M
June 24, 202515.4415.715.715.8615.4413.07M
June 23, 202515.0215.3215.3215.3614.810.62M
June 20, 202515.0215.0215.0215.1614.968.04M
June 19, 202515.4615.0215.0215.4614.949.6M
June 18, 202515.6615.4615.4615.6815.3411.76M
June 17, 202515.1415.6615.6615.815.1224.87M
June 16, 202514.9214.8814.8814.9214.6233.34M
June 13, 202515.3214.9214.9215.3814.8217.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved