Sands China Ltd. (1928.HK) HKSE

15.99

-0.36(-2.20%)

Updated at June 03 03:12PM

Currency In HKD

1928.HK Historical Return

If you invested $1000 in Sands China Ltd. (1928.HK) 10 years ago, it would be worth $679.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.2, while $1000 invested 1 year ago would be worth $1,018.6. This corresponds to total returns of -32.05%, -53.28%, 1.86%, respectively, with annualized returns of -3.79%, -14.11%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1928.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.916.3516.3516.415.920.64M
June 01, 202615.3215.915.91615.115.19M
May 29, 202614.915.3315.3315.4414.8615.67M
May 28, 202614.914.914.91514.739.71M
May 27, 202615.0115.0415.0415.1714.949.82M
May 26, 202615.215.115.115.214.818.52M
May 22, 202615.415.1415.1415.415.0610.01M
May 21, 202615.4515.2115.2115.6115.1311.16M
May 20, 202615.3315.2515.2515.415.0810.1M
May 19, 202615.7215.7415.7415.8715.614.34M
May 18, 202615.7515.7215.7215.9215.612.28M
May 15, 202616.0915.9615.9616.0915.7516.13M
May 14, 202616.2416.0516.0516.315.998.72M
May 13, 202616.1616.0316.0316.1915.9810.06M
May 12, 202616.0816.1416.1416.2916.0410M
May 11, 202616.3516.0816.0816.3516.0113.27M
May 08, 202616.0116.4216.4216.4516.0111.33M
May 07, 202616.316.3916.3916.4616.2813.44M
May 06, 202615.9516.2416.2416.2515.8114.62M
May 05, 202615.9315.9215.9215.9315.5412.31M
May 04, 202616.3215.9515.9516.515.9516.03M
April 30, 202616.2416.3216.3216.3315.9611.29M
April 29, 202616.3516.3416.3416.351616.87M
April 28, 202616.4515.9515.9516.4515.8822.02M
April 27, 202616.2616.4316.4316.4816.159.66M
April 24, 202616.516.416.416.6616.1124.31M
April 23, 202617.1316.8316.8317.1316.6920.66M
April 22, 202617.317.1317.1317.316.888.37M
April 21, 202617.5917.317.317.6117.169.16M
April 20, 202617.517.3717.3717.5517.268.84M
April 17, 202617.5617.5517.5517.5617.255.35M
April 16, 202617.217.5617.5617.5717.212.09M
April 15, 202617.3817.1517.1517.4717.076.35M
April 14, 202617.2517.0417.0417.2616.968.02M
April 13, 202616.917.0617.0617.0616.88.17M
April 10, 202617.3117.2117.2117.4217.067.57M
April 09, 202617.5417.2217.2217.5417.137.97M
April 08, 202617.717.5317.5317.7917.411.09M
April 02, 202617.0917.1217.1217.2616.865.02M
April 01, 202616.8217.0917.0917.2116.5811.1M
March 31, 202616.3816.4916.4916.5216.1513.34M
March 30, 202616.3216.3516.3516.5716.1618.18M
March 27, 202616.5716.9416.9416.9816.454.72M
March 26, 202617.1516.7616.7617.1516.718.6M
March 25, 202616.8817.1517.1517.2216.8811.66M
March 24, 202616.4216.8516.8416.8816.386M
March 23, 202616.3816.2716.2716.516.0515.46M
March 20, 202616.316.6316.6316.6316.116.07M
March 19, 202616.5116.3116.3116.7716.2414.65M
March 18, 202616.7516.8116.8116.8516.67.97M
March 17, 202616.8416.7516.751716.78.46M
March 16, 202616.8416.716.717.116.6911.35M
March 13, 20261716.916.917.0716.8411M
March 12, 202617.5517.2317.2317.5517.1110.56M
March 11, 202617.1217.5517.5517.617.129.17M
March 10, 20261717.1217.2717.29172.78M
March 09, 202617.4916.9516.9517.4916.6420.93M
March 06, 202617.4417.717.717.717.266.79M
March 05, 202617.4117.4417.4417.5717.2610.42M
March 04, 202617.517.0917.2717.516.997.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved