Sands China Ltd. (1928.HK) HKSE

Currency In HKD

1928.HK Historical Return

If you invested $1000 in Sands China Ltd. (1928.HK) 10 years ago, it would be worth $580.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.1, while $1000 invested 1 year ago would be worth $789.28. This corresponds to total returns of -41.93%, -42.99%, -21.07%, respectively, with annualized returns of -5.29%, -10.63%, -21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.03	14.72	14.72	15.06	14.58	16.5M
July 30, 2026	15.15	15.12	15.12	15.24	14.91	17.91M
July 29, 2026	14.83	14.97	14.97	15.12	14.65	20M
July 28, 2026	14.54	14.54	14.54	14.7	14.43	11.39M
July 27, 2026	13.99	14.44	14.44	14.75	13.99	27.07M
July 24, 2026	13.7	13.98	13.98	14.17	13.58	25.43M
July 23, 2026	13.18	13.86	13.86	13.94	13.02	36.28M
July 22, 2026	13.43	13.2	13.2	13.43	13.12	11.02M
July 21, 2026	13.32	13.46	13.46	13.6	13.15	11.54M
July 20, 2026	13.17	13.37	13.37	13.4	13.12	18.13M
July 17, 2026	13.31	13.08	13.08	13.4	12.96	13.99M
July 16, 2026	12.99	13.31	13.31	13.49	12.99	18.01M
July 15, 2026	13.18	12.95	12.95	13.18	12.87	25.28M
July 14, 2026	13.25	13.18	13.18	13.25	12.87	10.88M
July 13, 2026	13.33	13.22	13.22	13.46	13.14	13.36M
July 10, 2026	13.1	13.34	13.34	13.4	13.1	10.15M
July 09, 2026	13.42	13.2	13.2	13.44	13.17	16.25M
July 08, 2026	13.04	13.54	13.54	13.7	13.04	15.5M
July 07, 2026	13.36	13.12	13.12	13.47	13.05	15.51M
July 06, 2026	13.6	13.37	13.37	13.73	13.33	11.15M
July 03, 2026	13.15	13.52	13.52	13.64	13.15	11.54M
July 02, 2026	13.35	13.12	13.12	13.38	12.95	18.81M
June 30, 2026	13.31	13.05	13.05	13.31	12.99	11.58M
June 29, 2026	13.06	13.31	13.31	13.39	13.06	11.3M
June 26, 2026	13.21	12.9	12.9	13.21	12.77	18.6M
June 25, 2026	13.36	13.21	13.21	13.36	13.11	15.33M
June 24, 2026	13.4	13.26	13.26	13.52	13.13	15.59M
June 23, 2026	13.57	13.34	13.34	13.65	13.28	12.59M
June 22, 2026	13.89	13.57	13.57	13.89	13.38	16.66M
June 18, 2026	14.1	13.89	13.89	14.13	13.71	37.02M
June 17, 2026	14.22	14.33	14.33	14.34	14.07	10.06M
June 16, 2026	14.26	14.17	14.17	14.36	14	20.9M
June 15, 2026	14.86	14.26	14.26	14.91	14.18	16.13M
June 12, 2026	14.8	14.7	14.7	14.86	14.61	10.89M
June 11, 2026	14.73	14.52	14.52	14.77	14.45	16.32M
June 10, 2026	14.8	14.89	14.89	14.9	14.53	12.5M
June 09, 2026	14.85	14.8	14.8	14.98	14.66	7.77M
June 08, 2026	15	14.82	14.82	15	14.62	20.17M
June 05, 2026	15.76	15.21	15.21	15.76	15.1	22.25M
June 04, 2026	15.8	15.76	15.76	16.23	15.71	13.69M
June 03, 2026	16.21	16.03	16.03	16.33	15.85	14.78M
June 02, 2026	15.9	16.35	16.35	16.4	15.9	20.64M
June 01, 2026	15.32	15.9	15.9	16	15.1	15.19M
May 29, 2026	14.9	15.33	15.33	15.44	14.86	15.67M
May 28, 2026	14.9	14.9	14.9	15	14.73	9.71M
May 27, 2026	15.01	15.04	15.04	15.17	14.94	9.82M
May 26, 2026	15.2	15.1	15.1	15.2	14.81	8.52M
May 22, 2026	15.4	15.14	15.14	15.4	15.06	10.01M
May 21, 2026	15.45	15.21	15.21	15.61	15.13	11.16M
May 20, 2026	15.33	15.25	15.25	15.4	15.08	10.1M
May 19, 2026	15.72	15.74	15.74	15.87	15.6	14.34M
May 18, 2026	15.75	15.72	15.72	15.92	15.6	12.28M
May 15, 2026	16.09	15.96	15.96	16.09	15.75	16.13M
May 14, 2026	16.24	16.05	16.05	16.3	15.99	8.72M
May 13, 2026	16.16	16.03	16.03	16.19	15.98	10.06M
May 12, 2026	16.08	16.14	16.14	16.29	16.04	10M
May 11, 2026	16.35	16.08	16.08	16.35	16.01	13.27M
May 08, 2026	16.01	16.42	16.42	16.45	16.01	11.33M
May 07, 2026	16.3	16.39	16.39	16.46	16.28	13.44M
May 06, 2026	15.95	16.24	16.24	16.25	15.81	14.62M