Sands China Ltd. (1928.HK) HKSE

21.26

-0.2(-0.93%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.8821.4621.4621.8821.3812.57M
December 03, 202521.8421.821.821.921.67.11M
December 02, 202521.621.8821.882221.323.78M
December 01, 202521.2421.4221.4221.5821.0813.82M
November 28, 202520.7821.221.221.2820.7820.37M
November 27, 202520.1620.6620.6620.6819.8716.83M
November 26, 202520.119.9819.9820.4819.9310.07M
November 25, 202519.7519.7519.7520.0619.599.2M
November 24, 202519.3219.5719.5719.6419.1615.16M
November 21, 202519.9419.0719.0719.991920.09M
November 20, 202520.3220.2820.2820.620.210.31M
November 19, 202520.6220.2620.2620.720.165.86M
November 18, 202520.8620.6220.6220.8620.4210.33M
November 17, 20252120.9420.9421.0220.766.46M
November 14, 202521.3221.0821.0821.3220.889.06M
November 13, 202521.3221.3221.3221.4420.9411.1M
November 12, 202521.1621.3821.3821.5821.1615.12M
November 11, 202521.221.1621.1621.2220.811.35M
November 10, 202520.521.0621.0621.0820.3417.98M
November 07, 202520.4420.3420.3420.5420.225.12M
November 06, 202520.1420.4420.4420.4420.089.24M
November 05, 202519.6220.0820.0820.1219.3211.5M
November 04, 202519.8419.7519.7520.1819.715.06M
November 03, 202520.719.9519.9520.9219.8918.01M
October 31, 202520.3420.2420.2420.5420.088.69M
October 30, 202520.8420.5220.5220.920.119.89M
October 28, 202520.3420.8420.842120.1620.72M
October 27, 202519.8620.3420.3420.6219.8617.75M
October 24, 202519.4419.8619.8620.0619.4421.44M
October 23, 202518.6319.2319.2319.4618.5443.95M
October 22, 202518.6618.4218.4218.7518.3916.16M
October 21, 202519.0818.6818.6819.1218.5915.18M
October 20, 202518.1918.8618.8619.0518.1923.24M
October 17, 202518.0218.0718.0718.417.922.15M
October 16, 202518.5818.2318.2318.618.113.65M
October 15, 202518.2818.5818.5818.6818.2323.24M
October 14, 202519.0718.1318.1319.1817.8936.7M
October 13, 202519.2819.0319.0319.6618.8152.48M
October 10, 202521.0620.1420.1421.0619.9643.98M
October 09, 202521.0821.3221.3221.8821.0428.87M
October 08, 202520.7621.121.121.1220.322.67M
October 06, 202521.2820.7620.7621.2820.2827.08M
October 03, 202521.721.2821.2821.7821.1612.63M
October 02, 202521.7621.7821.7821.9221.4217.51M
September 30, 202522.3621.721.722.521.3624.12M
September 29, 202521.522.222.222.4621.535.36M
September 26, 202521.3421.2221.2221.720.915.38M
September 25, 202521.3621.3421.3421.6421.1211.49M
September 24, 202521.0221.0621.0621.120.710.76M
September 23, 202521.3620.820.821.420.710.15M
September 22, 202521.621.0821.0822.120.9428.97M
September 19, 202520.4221.621.621.620.3634.66M
September 18, 202520.4820.3420.3420.7620.214.84M
September 17, 202520.3820.620.620.6620.2217.57M
September 16, 202521.4220.2620.2621.4220.0827.72M
September 15, 202520.821.0621.0621.1820.811.61M
September 12, 20252121.0821.0821.120.819.93M
September 11, 202520.420.8620.8620.9420.1617.48M
September 10, 202520.1420.6620.6620.782029.09M
September 09, 202519.9819.9719.9720.2819.7215.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved