Sands China Ltd. (1928.HK) HKSE

Currency In HKD

1928.HK Historical Return

If you invested $1000 in Sands China Ltd. (1928.HK) 10 years ago, it would be worth $378.78 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.82, while $1000 invested 1 year ago would be worth $535.61. This corresponds to total returns of -62.12%, -36.02%, -46.44%, respectively, with annualized returns of -9.25%, -8.54%, -46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.15	11.19	11.19	11.32	11.06	17.72M
November 06, 2026	11.27	11.03	11.03	11.27	10.92	29.56M
November 05, 2026	11.6	11.32	11.32	11.84	11.29	33.85M
November 04, 2026	11.32	11.44	11.44	11.5	11.16	18.93M
November 03, 2026	11.01	11.38	11.38	11.38	10.99	20.99M
November 02, 2026	10.72	11.01	11.01	11.29	10.67	23.87M
October 30, 2026	10.5	10.68	10.68	10.82	10.49	19.37M
October 29, 2026	10.66	10.48	10.48	10.73	10.47	13.09M
October 28, 2026	11.02	10.66	10.66	11.02	10.53	21.94M
October 27, 2026	11.03	10.89	10.89	11.05	10.88	11.19M
October 26, 2026	10.98	10.98	10.98	11.04	10.84	14.23M
October 23, 2026	10.72	10.98	10.98	11.09	10.72	25.55M
October 22, 2026	11.37	10.86	10.86	11.37	10.74	31.37M
October 21, 2026	11.34	11.37	11.37	11.44	11.27	8.59M
October 20, 2026	11.44	11.32	11.32	11.5	11.3	18.16M
October 16, 2026	11.45	11.49	11.49	11.64	11.36	14.38M
October 15, 2026	11.29	11.3	11.3	11.31	11.13	21.99M
October 14, 2026	11.26	11.29	11.29	11.35	11.15	20.31M
October 13, 2026	11	11.42	11.42	11.44	10.89	24.93M
October 12, 2026	11.51	11.05	11.05	11.51	11.03	22.27M
October 09, 2026	11.1	11.46	11.46	11.57	11.07	33.57M
October 08, 2026	11.31	11.02	11.02	11.44	11	36.44M
October 07, 2026	11.47	11.27	11.27	11.59	11.25	21.62M
October 06, 2026	11.61	11.43	11.43	11.73	11.4	16.08M
October 05, 2026	11.46	11.53	11.53	11.53	11.21	17.15M
October 02, 2026	11.66	11.38	11.38	11.7	11.19	33.02M
September 30, 2026	11.72	11.85	11.85	11.96	11.67	16.56M
September 29, 2026	11.93	11.79	11.79	11.93	11.75	13.15M
September 28, 2026	11.94	11.93	11.93	12.1	11.91	11.87M
September 25, 2026	12.04	11.91	11.91	12.04	11.81	15.67M
September 24, 2026	12.07	12.04	12.04	12.12	11.92	10.7M
September 23, 2026	12.16	12.07	12.07	12.16	11.96	25.78M
September 22, 2026	12.18	12.16	12.16	12.45	12.03	32.75M
September 21, 2026	12.25	12.1	12.1	12.29	12.05	30.82M
September 18, 2026	12.2	12.24	12.24	12.36	12.18	31.21M
September 17, 2026	12	12.2	12.2	12.22	11.88	25.2M
September 16, 2026	12.37	12.08	12.08	12.37	12.03	26.2M
September 15, 2026	13.07	12.8	12.8	13.07	12.77	21.96M
September 11, 2026	13.32	13.36	13.36	13.47	13.27	13.9M
September 10, 2026	13.64	13.38	13.38	13.66	13.38	20.91M
September 09, 2026	13.86	13.79	13.79	14	13.65	20.56M
September 08, 2026	14.01	14.03	14.03	14.19	13.95	9.39M
September 07, 2026	14.3	14.18	14.18	14.3	14.07	6.83M
September 04, 2026	14.18	14.13	14.13	14.3	14.12	17.27M
September 03, 2026	14.1	14.1	14.1	14.26	14.04	13.73M
September 02, 2026	13.78	13.96	13.96	14.03	13.52	21.73M
September 01, 2026	14.05	13.78	13.78	14.15	13.75	12.53M
August 31, 2026	14	14.05	14.05	14.09	13.77	16.72M
August 28, 2026	14.02	14	14	14.09	13.77	15.26M
August 27, 2026	14.63	14.12	14.12	14.63	14.05	17.06M
August 26, 2026	14.62	14.41	14.41	14.64	14.41	11.11M
August 25, 2026	14.76	14.48	14.48	14.76	14.22	10.2M
August 24, 2026	14.65	14.63	14.63	14.74	14.47	10.42M
August 21, 2026	14.48	14.65	14.65	14.85	14.46	8.42M
August 20, 2026	14.73	14.48	14.48	14.73	14.36	7.59M
August 19, 2026	14.38	14.45	14.45	14.59	14.23	8.23M
August 18, 2026	14.48	14.37	14.37	14.48	14.3	12.24M
August 17, 2026	14.4	14.51	14.51	14.99	14.29	14.64M
August 14, 2026	14.44	14.16	14.16	14.44	14.12	6.34M
August 13, 2026	14.4	14.34	14.34	14.66	14.3	12.19M