If you invested $1000 in Sands China Ltd. (1928.HK) 10 years ago, it would be worth $616.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.82, while $1000 invested 1 year ago would be worth $896.23. This corresponds to total returns of -38.31%, -59.22%, -10.38%, respectively, with annualized returns of -4.71%, -16.41%, -10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 14.1 | 13.89 | 13.89 | 14.13 | 13.71 | 37.02M |
| June 17, 2026 | 14.22 | 14.33 | 14.33 | 14.34 | 14.07 | 10.06M |
| June 16, 2026 | 14.26 | 14.17 | 14.17 | 14.36 | 14 | 20.9M |
| June 15, 2026 | 14.86 | 14.26 | 14.26 | 14.91 | 14.18 | 16.13M |
| June 12, 2026 | 14.8 | 14.7 | 14.7 | 14.86 | 14.61 | 10.89M |
| June 11, 2026 | 14.73 | 14.52 | 14.52 | 14.77 | 14.45 | 16.32M |
| June 10, 2026 | 14.8 | 14.89 | 14.89 | 14.9 | 14.53 | 12.5M |
| June 09, 2026 | 14.85 | 14.8 | 14.8 | 14.98 | 14.66 | 7.77M |
| June 08, 2026 | 15 | 14.82 | 14.82 | 15 | 14.62 | 20.17M |
| June 05, 2026 | 15.76 | 15.21 | 15.21 | 15.76 | 15.1 | 22.25M |
| June 04, 2026 | 15.8 | 15.76 | 15.76 | 16.23 | 15.71 | 13.69M |
| June 03, 2026 | 16.21 | 16.03 | 16.03 | 16.33 | 15.85 | 14.78M |
| June 02, 2026 | 15.9 | 16.35 | 16.35 | 16.4 | 15.9 | 20.64M |
| June 01, 2026 | 15.32 | 15.9 | 15.9 | 16 | 15.1 | 15.19M |
| May 29, 2026 | 14.9 | 15.33 | 15.33 | 15.44 | 14.86 | 15.67M |
| May 28, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.73 | 9.71M |
| May 27, 2026 | 15.01 | 15.04 | 15.04 | 15.17 | 14.94 | 9.82M |
| May 26, 2026 | 15.2 | 15.1 | 15.1 | 15.2 | 14.81 | 8.52M |
| May 22, 2026 | 15.4 | 15.14 | 15.14 | 15.4 | 15.06 | 10.01M |
| May 21, 2026 | 15.45 | 15.21 | 15.21 | 15.61 | 15.13 | 11.16M |
| May 20, 2026 | 15.33 | 15.25 | 15.25 | 15.4 | 15.08 | 10.1M |
| May 19, 2026 | 15.72 | 15.74 | 15.74 | 15.87 | 15.6 | 14.34M |
| May 18, 2026 | 15.75 | 15.72 | 15.72 | 15.92 | 15.6 | 12.28M |
| May 15, 2026 | 16.09 | 15.96 | 15.96 | 16.09 | 15.75 | 16.13M |
| May 14, 2026 | 16.24 | 16.05 | 16.05 | 16.3 | 15.99 | 8.72M |
| May 13, 2026 | 16.16 | 16.03 | 16.03 | 16.19 | 15.98 | 10.06M |
| May 12, 2026 | 16.08 | 16.14 | 16.14 | 16.29 | 16.04 | 10M |
| May 11, 2026 | 16.35 | 16.08 | 16.08 | 16.35 | 16.01 | 13.27M |
| May 08, 2026 | 16.01 | 16.42 | 16.42 | 16.45 | 16.01 | 11.33M |
| May 07, 2026 | 16.3 | 16.39 | 16.39 | 16.46 | 16.28 | 13.44M |
| May 06, 2026 | 15.95 | 16.24 | 16.24 | 16.25 | 15.81 | 14.62M |
| May 05, 2026 | 15.93 | 15.92 | 15.92 | 15.93 | 15.54 | 12.31M |
| May 04, 2026 | 16.32 | 15.95 | 15.95 | 16.5 | 15.95 | 16.03M |
| April 30, 2026 | 16.24 | 16.32 | 16.32 | 16.33 | 15.96 | 11.29M |
| April 29, 2026 | 16.35 | 16.34 | 16.34 | 16.35 | 16 | 16.87M |
| April 28, 2026 | 16.45 | 15.95 | 15.95 | 16.45 | 15.88 | 22.02M |
| April 27, 2026 | 16.26 | 16.43 | 16.43 | 16.48 | 16.15 | 9.66M |
| April 24, 2026 | 16.5 | 16.4 | 16.4 | 16.66 | 16.11 | 24.31M |
| April 23, 2026 | 17.13 | 16.83 | 16.83 | 17.13 | 16.69 | 20.66M |
| April 22, 2026 | 17.3 | 17.13 | 17.13 | 17.3 | 16.88 | 8.37M |
| April 21, 2026 | 17.59 | 17.3 | 17.3 | 17.61 | 17.16 | 9.16M |
| April 20, 2026 | 17.5 | 17.37 | 17.37 | 17.55 | 17.26 | 8.84M |
| April 17, 2026 | 17.56 | 17.55 | 17.55 | 17.56 | 17.25 | 5.35M |
| April 16, 2026 | 17.2 | 17.56 | 17.56 | 17.57 | 17.2 | 12.09M |
| April 15, 2026 | 17.38 | 17.15 | 17.15 | 17.47 | 17.07 | 6.35M |
| April 14, 2026 | 17.25 | 17.04 | 17.04 | 17.26 | 16.96 | 8.02M |
| April 13, 2026 | 16.9 | 17.06 | 17.06 | 17.06 | 16.8 | 8.17M |
| April 10, 2026 | 17.31 | 17.21 | 17.21 | 17.42 | 17.06 | 7.57M |
| April 09, 2026 | 17.54 | 17.22 | 17.22 | 17.54 | 17.13 | 7.97M |
| April 08, 2026 | 17.7 | 17.53 | 17.53 | 17.79 | 17.4 | 11.09M |
| April 02, 2026 | 17.09 | 17.12 | 17.12 | 17.26 | 16.86 | 5.02M |
| April 01, 2026 | 16.82 | 17.09 | 17.09 | 17.21 | 16.58 | 11.1M |
| March 31, 2026 | 16.38 | 16.49 | 16.49 | 16.52 | 16.15 | 13.34M |
| March 30, 2026 | 16.32 | 16.35 | 16.35 | 16.57 | 16.16 | 18.18M |
| March 27, 2026 | 16.57 | 16.94 | 16.94 | 16.98 | 16.45 | 4.72M |
| March 26, 2026 | 17.15 | 16.76 | 16.76 | 17.15 | 16.71 | 8.6M |
| March 25, 2026 | 16.88 | 17.15 | 17.15 | 17.22 | 16.88 | 11.66M |
| March 24, 2026 | 16.42 | 16.85 | 16.84 | 16.88 | 16.38 | 6M |
| March 23, 2026 | 16.38 | 16.27 | 16.27 | 16.5 | 16.05 | 15.46M |
| March 20, 2026 | 16.3 | 16.63 | 16.63 | 16.63 | 16.1 | 16.07M |