Sands China Ltd. (1928.HK) HKSE

Currency In HKD

1928.HK Historical Return

If you invested $1000 in Sands China Ltd. (1928.HK) 10 years ago, it would be worth $460.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.92, while $1000 invested 1 year ago would be worth $641.42. This corresponds to total returns of -53.97%, -45.81%, -35.86%, respectively, with annualized returns of -7.46%, -11.54%, -35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.64	13.38	13.38	13.66	13.38	20.91M
September 09, 2026	13.86	13.79	13.79	14	13.65	20.56M
September 08, 2026	14.01	14.03	14.03	14.19	13.95	9.39M
September 07, 2026	14.3	14.18	14.18	14.3	14.07	6.83M
September 04, 2026	14.18	14.13	14.13	14.3	14.12	17.27M
September 03, 2026	14.1	14.1	14.1	14.26	14.04	13.73M
September 02, 2026	13.78	13.96	13.96	14.03	13.52	21.73M
September 01, 2026	14.05	13.78	13.78	14.15	13.75	12.53M
August 31, 2026	14	14.05	14.05	14.09	13.77	16.72M
August 28, 2026	14.02	14	14	14.09	13.77	15.26M
August 27, 2026	14.63	14.12	14.12	14.63	14.05	17.06M
August 26, 2026	14.62	14.41	14.41	14.64	14.41	11.11M
August 25, 2026	14.76	14.48	14.48	14.76	14.22	10.2M
August 24, 2026	14.65	14.63	14.63	14.74	14.47	10.42M
August 21, 2026	14.48	14.65	14.65	14.85	14.46	8.42M
August 20, 2026	14.73	14.48	14.48	14.73	14.36	7.59M
August 19, 2026	14.38	14.45	14.45	14.59	14.23	8.23M
August 18, 2026	14.48	14.37	14.37	14.48	14.3	12.24M
August 17, 2026	14.4	14.51	14.51	14.99	14.29	14.64M
August 14, 2026	14.44	14.16	14.16	14.44	14.12	6.34M
August 13, 2026	14.4	14.34	14.34	14.66	14.3	12.19M
August 12, 2026	14.26	14.57	14.57	14.64	14.18	10.55M
August 11, 2026	14.33	14.4	14.4	14.49	14.22	8.41M
August 10, 2026	14.3	14.31	14.31	14.35	14.13	5.54M
August 07, 2026	14.48	14.2	14.2	14.48	14.16	13.93M
August 06, 2026	14.27	14.48	14.48	14.57	14.24	11.25M
August 05, 2026	14.2	14.42	14.42	14.43	14.06	13.09M
August 04, 2026	14.52	14.22	14.22	14.58	14.06	17.18M
August 03, 2026	14.72	14.49	14.49	14.72	14.33	13.16M
July 31, 2026	15.03	14.72	14.72	15.06	14.58	16.5M
July 30, 2026	15.15	15.12	15.12	15.24	14.91	17.91M
July 29, 2026	14.83	14.97	14.97	15.12	14.65	20M
July 28, 2026	14.54	14.54	14.54	14.7	14.43	11.39M
July 27, 2026	13.99	14.44	14.44	14.75	13.99	27.07M
July 24, 2026	13.7	13.98	13.98	14.17	13.58	25.43M
July 23, 2026	13.18	13.86	13.86	13.94	13.02	36.28M
July 22, 2026	13.43	13.2	13.2	13.43	13.12	11.02M
July 21, 2026	13.32	13.46	13.46	13.6	13.15	11.54M
July 20, 2026	13.17	13.37	13.37	13.4	13.12	18.13M
July 17, 2026	13.31	13.08	13.08	13.4	12.96	13.99M
July 16, 2026	12.99	13.31	13.31	13.49	12.99	18.01M
July 15, 2026	13.18	12.95	12.95	13.18	12.87	25.28M
July 14, 2026	13.25	13.18	13.18	13.25	12.87	10.88M
July 13, 2026	13.33	13.22	13.22	13.46	13.14	13.36M
July 10, 2026	13.1	13.34	13.34	13.4	13.1	10.15M
July 09, 2026	13.42	13.2	13.2	13.44	13.17	16.25M
July 08, 2026	13.04	13.54	13.54	13.7	13.04	15.5M
July 07, 2026	13.36	13.12	13.12	13.47	13.05	15.51M
July 06, 2026	13.6	13.37	13.37	13.73	13.33	11.15M
July 03, 2026	13.15	13.52	13.52	13.64	13.15	11.54M
July 02, 2026	13.35	13.12	13.12	13.38	12.95	18.81M
June 30, 2026	13.31	13.05	13.05	13.31	12.99	11.58M
June 29, 2026	13.06	13.31	13.31	13.39	13.06	11.3M
June 26, 2026	13.21	12.9	12.9	13.21	12.77	18.6M
June 25, 2026	13.36	13.21	13.21	13.36	13.11	15.33M
June 24, 2026	13.4	13.26	13.26	13.52	13.13	15.59M
June 23, 2026	13.57	13.34	13.34	13.65	13.28	12.59M
June 22, 2026	13.89	13.57	13.57	13.89	13.38	16.66M
June 18, 2026	14.1	13.89	13.89	14.13	13.71	37.02M
June 17, 2026	14.22	14.33	14.33	14.34	14.07	10.06M