3,343.00
-66(-1.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3,364 | 3,342 | 3,342 | 3,392 | 3,334 | 2.11M |
| December 04, 2025 | 3,366 | 3,409 | 3,409 | 3,431 | 3,353 | 3.2M |
| December 03, 2025 | 3,407 | 3,389 | 3,389 | 3,420 | 3,388 | 1.53M |
| December 02, 2025 | 3,419 | 3,430 | 3,430 | 3,434 | 3,393 | 1.68M |
| December 01, 2025 | 3,480 | 3,409 | 3,409 | 3,492 | 3,401 | 2.61M |
| November 28, 2025 | 3,467 | 3,497 | 3,497 | 3,497 | 3,462 | 1.44M |
| November 27, 2025 | 3,480 | 3,480 | 3,480 | 3,486 | 3,463 | 1.23M |
| November 26, 2025 | 3,435 | 3,460 | 3,460 | 3,483 | 3,421 | 2.54M |
| November 25, 2025 | 3,381 | 3,393 | 3,393 | 3,405 | 3,353 | 1.97M |
| November 21, 2025 | 3,297 | 3,376 | 3,376 | 3,388 | 3,294 | 3.59M |
| November 20, 2025 | 3,318 | 3,300 | 3,300 | 3,341 | 3,300 | 1.68M |
| November 19, 2025 | 3,311 | 3,312 | 3,312 | 3,314 | 3,284 | 1.83M |
| November 18, 2025 | 3,313 | 3,289 | 3,289 | 3,330 | 3,286 | 2.42M |
| November 17, 2025 | 3,360 | 3,340 | 3,340 | 3,368 | 3,337 | 1.66M |
| November 14, 2025 | 3,363 | 3,387 | 3,387 | 3,388 | 3,336 | 1.99M |
| November 13, 2025 | 3,402 | 3,353 | 3,353 | 3,408 | 3,335 | 2.29M |
| November 12, 2025 | 3,380 | 3,393 | 3,393 | 3,406 | 3,375 | 1.29M |
| November 11, 2025 | 3,364 | 3,375 | 3,375 | 3,377 | 3,340 | 1.06M |
| November 10, 2025 | 3,376 | 3,367 | 3,367 | 3,376 | 3,342 | 1.2M |
| November 07, 2025 | 3,306 | 3,335 | 3,335 | 3,335 | 3,295 | 1.37M |
| November 06, 2025 | 3,288 | 3,307 | 3,307 | 3,320 | 3,283 | 1.59M |
| November 05, 2025 | 3,289 | 3,281 | 3,281 | 3,305 | 3,242 | 2.54M |
| November 04, 2025 | 3,281 | 3,263 | 3,263 | 3,291 | 3,252 | 2.54M |
| October 31, 2025 | 3,334 | 3,311 | 3,311 | 3,344 | 3,307 | 1.59M |
| October 30, 2025 | 3,303 | 3,330 | 3,330 | 3,330 | 3,273 | 2.03M |
| October 29, 2025 | 3,375 | 3,328 | 3,328 | 3,383 | 3,315 | 1.86M |
| October 28, 2025 | 3,426 | 3,376 | 3,376 | 3,429 | 3,376 | 1.47M |
| October 27, 2025 | 3,452 | 3,439 | 3,439 | 3,464 | 3,419 | 2.16M |
| October 24, 2025 | 3,400 | 3,427 | 3,427 | 3,429 | 3,379 | 1.66M |
| October 23, 2025 | 3,397 | 3,419 | 3,419 | 3,422 | 3,388 | 1.4M |
| October 22, 2025 | 3,341 | 3,392 | 3,392 | 3,398 | 3,340 | 2.02M |
| October 21, 2025 | 3,320 | 3,332 | 3,332 | 3,334 | 3,315 | 1.85M |
| October 20, 2025 | 3,336 | 3,302 | 3,302 | 3,336 | 3,282 | 2.07M |
| October 17, 2025 | 3,245 | 3,238 | 3,238 | 3,260 | 3,233 | 1.46M |
| October 16, 2025 | 3,255 | 3,257 | 3,257 | 3,273 | 3,247 | 2.55M |
| October 15, 2025 | 3,234 | 3,222 | 3,222 | 3,238 | 3,216 | 1.76M |
| October 14, 2025 | 3,172 | 3,208 | 3,208 | 3,225 | 3,158 | 2.67M |
| October 10, 2025 | 3,280 | 3,230 | 3,230 | 3,286 | 3,230 | 2.41M |
| October 09, 2025 | 3,292 | 3,315 | 3,315 | 3,315 | 3,289 | 1.45M |
| October 08, 2025 | 3,333 | 3,296 | 3,296 | 3,349 | 3,296 | 2.11M |
| October 07, 2025 | 3,333 | 3,331 | 3,331 | 3,350 | 3,323 | 1.99M |
| October 06, 2025 | 3,380 | 3,354 | 3,354 | 3,380 | 3,338 | 2.12M |
| October 03, 2025 | 3,255 | 3,264 | 3,264 | 3,293 | 3,255 | 1.5M |
| October 02, 2025 | 3,284 | 3,267 | 3,267 | 3,289 | 3,258 | 1.5M |
| October 01, 2025 | 3,345 | 3,289 | 3,289 | 3,354 | 3,281 | 1.97M |
| September 30, 2025 | 3,375 | 3,367 | 3,367 | 3,379 | 3,345 | 1.65M |
| September 29, 2025 | 3,420 | 3,375 | 3,375 | 3,429 | 3,375 | 1.88M |
| September 26, 2025 | 3,389 | 3,438 | 3,438 | 3,444 | 3,384 | 2.64M |
| September 25, 2025 | 3,403 | 3,375 | 3,375 | 3,443 | 3,373 | 2.53M |
| September 24, 2025 | 3,358 | 3,333 | 3,333 | 3,371 | 3,331 | 2.36M |
| September 22, 2025 | 3,393 | 3,355 | 3,355 | 3,400 | 3,355 | 2.3M |
| September 19, 2025 | 3,439 | 3,406 | 3,406 | 3,455 | 3,390 | 3.17M |
| September 18, 2025 | 3,475 | 3,439 | 3,439 | 3,475 | 3,438 | 1.96M |
| September 17, 2025 | 3,450 | 3,461 | 3,461 | 3,472 | 3,417 | 2.09M |
| September 16, 2025 | 3,445 | 3,457 | 3,457 | 3,472 | 3,436 | 2.17M |
| September 12, 2025 | 3,466 | 3,467 | 3,467 | 3,468 | 3,427 | 2.57M |
| September 11, 2025 | 3,418 | 3,432 | 3,432 | 3,443 | 3,414 | 2.57M |
| September 10, 2025 | 3,430 | 3,437 | 3,437 | 3,462 | 3,414 | 2.62M |
| September 09, 2025 | 3,454 | 3,474 | 3,474 | 3,494 | 3,426 | 2.76M |
| September 08, 2025 | 3,475 | 3,463 | 3,463 | 3,495 | 3,454 | 2.65M |
