Sekisui House, Ltd. (1928.T) JPX

3,237.00

-43(-1.31%)

Updated at June 03 09:03AM

Currency In JPY

1928.T Historical Return

If you invested ¥1000 in Sekisui House, Ltd. (1928.T) 10 years ago, it would be worth ¥2,497.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.96, while ¥1000 invested 1 year ago would be worth ¥1,025.68. This corresponds to total returns of 149.75%, 76.3%, 2.57%, respectively, with annualized returns of 9.58%, 12%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2593,2373,2373,2603,1813M
June 01, 20263,3563,2803,2803,3603,2692.96M
May 29, 20263,3733,3533,3533,3913,3404.73M
May 28, 20263,3503,3623,3623,3783,3452.92M
May 27, 20263,3283,3383,3383,3563,3211.8M
May 26, 20263,3343,3453,3453,3743,3221.81M
May 25, 20263,3603,3443,3443,3823,3332.2M
May 22, 20263,3473,3363,3363,3513,2902.79M
May 21, 20263,3803,3263,3263,3993,3263.15M
May 20, 20263,3723,3383,3383,3913,3232.74M
May 19, 20263,3553,4023,4023,4023,3551.86M
May 18, 20263,3703,3393,3393,3803,3252.28M
May 15, 20263,4163,3963,3963,4373,3933.12M
May 14, 20263,4803,4233,4233,4843,3902.86M
May 13, 20263,4743,5003,5003,5003,4652.29M
May 12, 20263,4183,4593,4593,4723,4082M
May 11, 20263,3713,4303,4303,4303,3702.33M
May 08, 20263,4313,4073,4073,4323,3822.43M
May 07, 20263,4033,4313,4313,4463,4033.13M
May 01, 20263,4023,4173,4173,4203,3781.65M
April 30, 20263,4283,4103,4103,4283,3712.9M
April 28, 20263,4003,4553,4553,4553,3952.02M
April 27, 20263,3763,3903,3903,4033,3662.24M
April 24, 20263,4193,3883,3883,4293,3811.79M
April 23, 20263,4503,4293,4293,4593,4071.96M
April 22, 20263,4863,4623,4623,4883,4511.95M
April 21, 20263,5153,4843,4843,5183,4751.61M
April 20, 20263,5093,5193,5193,5193,4892.06M
April 17, 20263,4973,4813,4813,5113,4811.78M
April 16, 20263,5083,4983,4983,5183,4892.27M
April 15, 20263,5073,5153,5153,5443,4952.97M
April 14, 20263,5983,4683,4683,5993,4533.93M
April 13, 20263,6273,5883,5883,6513,5852M
April 10, 20263,6633,6493,6493,6643,6272.17M
April 09, 20263,6803,6353,6353,6963,6232.81M
April 08, 20263,6523,6263,6263,6523,6152.26M
April 07, 20263,5893,5783,5783,6023,5621.45M
April 06, 20263,5753,5643,5643,5803,5571.06M
April 03, 20263,5803,5603,5603,6223,5541.35M
April 02, 20263,5903,5993,5993,6433,5811.9M
April 01, 20263,5903,5813,5813,5903,5371.89M
March 31, 20263,5343,5203,5203,5783,5202.35M
March 30, 20263,4813,5293,5293,5293,4452.62M
March 27, 20263,5443,5513,5513,5723,5403.47M
March 26, 20263,5333,5443,5443,5443,5051.98M
March 25, 20263,5503,5203,5203,5643,5071.95M
March 24, 20263,4833,4943,4943,5093,4652.24M
March 23, 20263,4853,4513,4513,4903,4373.01M
March 19, 20263,5553,4903,4903,5733,4904.03M
March 18, 20263,5623,6083,6083,6103,5621.58M
March 17, 20263,5563,5463,5463,5823,5441.16M
March 16, 20263,5503,5363,5363,5763,5321.42M
March 13, 20263,5013,5433,5433,5823,5012.42M
March 12, 20263,5663,5443,5443,5783,5232.15M
March 11, 20263,6153,6103,6103,6453,6072.13M
March 10, 20263,6243,6323,6063,6533,598963,200
March 09, 20263,4603,5833,5833,5893,4514.12M
March 06, 20263,5593,5683,5683,5953,5183.36M
March 05, 20263,6803,5653,5653,6853,5134.31M
March 04, 20263,6153,5893,6013,6213,5542.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved