Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

10.90

-0.41(-3.63%)

Updated at April 23 04:08PM

Currency In HKD

1929.HK Historical Return

If you invested $1000 in Chow Tai Fook Jewellery Group Limited (1929.HK) 10 years ago, it would be worth $2,838.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.66, while $1000 invested 1 year ago would be worth $1,260.12. This corresponds to total returns of 183.85%, 8.57%, 26.01%, respectively, with annualized returns of 11%, 1.66%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.81	11.31	11.31	11.81	11.25	16.96M
April 21, 2026	11.7	11.81	11.81	12.02	11.64	22.71M
April 20, 2026	11.44	11.7	11.7	11.8	11.42	24.59M
April 17, 2026	11.43	11.44	11.44	11.55	11.29	10.32M
April 16, 2026	11.36	11.43	11.43	11.48	11.25	14.33M
April 15, 2026	11.17	11.36	11.36	11.46	11.17	17.61M
April 14, 2026	11.34	11.14	11.14	11.44	11.05	17.43M
April 13, 2026	11.5	11.25	11.25	11.52	11.05	11.57M
April 10, 2026	11.34	11.52	11.52	11.63	11.34	7.56M
April 09, 2026	11.78	11.47	11.47	11.78	11.44	15.09M
April 08, 2026	11.53	11.78	11.78	12.15	11.53	24.58M
April 02, 2026	11.15	11.21	11.21	11.24	10.97	13.45M
April 01, 2026	11.12	11.25	11.25	11.41	11.06	19.07M
March 31, 2026	10.82	10.88	10.88	11.01	10.7	9.7M
March 30, 2026	10.65	10.82	10.82	10.86	10.65	9.71M
March 27, 2026	10.69	10.84	10.84	11.01	10.61	7.97M
March 26, 2026	11.3	10.69	10.69	11.3	10.63	16.34M
March 25, 2026	11.2	11.23	11.23	11.44	11.08	12.66M
March 24, 2026	10.83	11.04	11.04	11.13	10.73	26.22M
March 23, 2026	11.08	10.65	10.65	11.08	10.53	22.81M
March 20, 2026	11.3	11.18	11.18	11.35	11.08	11.72M
March 19, 2026	11.69	11.3	11.3	11.69	11.23	14.21M
March 18, 2026	11.67	11.7	11.7	11.8	11.51	9.8M
March 17, 2026	11.57	11.67	11.67	11.72	11.48	12.31M
March 16, 2026	11.52	11.46	11.46	11.62	11.37	12.13M
March 13, 2026	11.72	11.52	11.52	11.73	11.43	21.91M
March 12, 2026	12.03	11.77	11.77	12.03	11.68	15.17M
March 11, 2026	12.04	12	12	12.13	11.98	5.41M
March 10, 2026	12.03	12.03	12.04	12.27	11.96	3.41M
March 09, 2026	11.95	12.03	12.03	12.05	11.64	15.73M
March 06, 2026	11.95	12.08	12.08	12.13	11.78	16.8M
March 05, 2026	12.46	12.02	12.02	12.5	11.96	23.75M
March 04, 2026	12.43	12.06	12.26	12.5	12.06	11.41M
March 03, 2026	13.05	12.43	12.43	13.05	12.32	40.33M
March 02, 2026	13.12	13.05	13.05	13.24	12.84	21.09M
February 27, 2026	13.12	13.12	13.12	13.32	12.97	18.49M
February 26, 2026	13.68	13.12	13.12	13.7	13.06	33.5M
February 25, 2026	13.71	13.7	13.7	13.92	13.64	9.24M
February 24, 2026	14.27	13.71	13.71	14.27	13.63	24.27M
February 23, 2026	14.3	14.26	14.26	14.64	14.19	14.93M
February 20, 2026	14.19	14.28	14.28	14.44	14.19	12.76M
February 16, 2026	13.89	14.18	14.18	14.19	13.82	5.29M
February 13, 2026	14.3	13.91	13.91	14.46	13.86	14.06M
February 12, 2026	14.68	14.47	14.47	14.78	14.44	8.45M
February 11, 2026	14.58	14.65	14.65	14.71	14.55	9.5M
February 10, 2026	14.4	14.47	14.47	14.49	14.33	7.42M
February 09, 2026	14.3	14.4	14.4	14.4	14.2	12.19M
February 06, 2026	13.83	14	14	14.21	13.83	16.18M
February 05, 2026	14.03	13.93	13.93	14.15	13.82	16.16M
February 04, 2026	14.04	14.24	14.24	14.42	14.01	16.15M
February 03, 2026	13.84	14.04	14.04	14.1	13.66	18.73M
February 02, 2026	14.4	13.84	13.84	14.4	13.62	31.16M
January 30, 2026	15.2	14.4	14.4	15.2	14.37	32.83M
January 29, 2026	15.12	15.44	15.44	15.55	15	29.7M
January 28, 2026	14.78	15.12	15.12	15.16	14.63	25.42M
January 27, 2026	14.43	14.72	14.72	14.77	14.3	31.47M
January 26, 2026	14.01	14.41	14.41	14.59	14.01	25.5M
January 23, 2026	14.29	14.01	14.01	14.42	13.82	14.78M
January 22, 2026	13.8	14.12	14.12	14.41	13.76	34.24M
January 21, 2026	13.45	13.71	13.71	13.73	13.36	14.17M