Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

13.83

-0.33(-2.33%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251413.8313.8314.1313.7612.98M
November 06, 202513.7214.1614.1614.1813.714.43M
November 05, 202513.4213.7713.7713.813.3218.28M
November 04, 202513.913.5813.5814.1613.4224.96M
November 03, 202514.9713.913.914.9913.467.46M
October 31, 202515.4215.2215.2215.5615.226.3M
October 30, 202515.4315.4215.4215.5315.1714.93M
October 28, 202516.0315.315.316.1215.2924.67M
October 27, 202515.9616.0316.0316.1515.7724.67M
October 26, 202515.9616.0316.0316.1515.7714.07M
October 24, 202515.7315.8115.8115.9315.728.06M
October 23, 202515.6915.6315.6315.8315.4520.59M
October 22, 202516.5315.6915.6916.5315.6931.18M
October 21, 202516.4616.6316.6316.9516.4618.44M
October 20, 202516.6816.3916.3916.6816.1116.45M
October 17, 202515.9216.5216.5216.7815.8945.21M
October 16, 202515.3415.7315.7315.7615.3115.68M
October 15, 202514.6815.3415.3415.4114.6817.28M
October 14, 202515.1614.6114.6115.4414.4818.16M
October 13, 202514.515.1615.1615.1714.518.53M
October 10, 202514.814.9514.9515.1414.7421.28M
October 09, 202514.9814.9714.971514.5316.48M
October 08, 202515.0714.9914.9915.0714.7219.93M
October 06, 202515.1415.0715.0715.1414.987.91M
October 03, 202515.2215.1415.1415.315.036.02M
October 02, 202515.5615.1815.1815.6115.111.97M
September 30, 202515.4815.5615.5615.7315.4710.63M
September 29, 202515.2615.4815.4815.515.211.95M
September 26, 202515.5415.2615.2615.5415.113.81M
September 25, 202515.7315.4315.4315.9115.4212.65M
September 24, 202515.715.7115.7115.7715.66.31M
September 23, 202516.0415.7715.7716.0415.687.59M
September 22, 202515.6616.0216.0216.0815.5615.75M
September 19, 202515.4915.6515.6515.6515.217.77M
September 18, 202515.7915.4915.4915.9115.3915.44M
September 17, 202516.1315.7915.7916.1315.6816.24M
September 16, 202515.8816.1316.1316.1815.889.25M
September 15, 20251615.8815.8816.115.818.62M
September 12, 202516.65161616.6515.8317.14M
September 11, 202516.2116.4816.4816.6916.1118.7M
September 10, 202516.1916.3916.3916.4215.9411.3M
September 09, 202516.216.1916.1916.3516.0112.83M
September 08, 202516.0216.1616.1616.2315.9512.48M
September 05, 202515.716.0216.0216.0915.6416.41M
September 04, 202515.815.5515.5515.8215.3318.7M
September 03, 202515.3215.5615.5615.7315.2519.76M
September 02, 202514.9215.1915.1915.2714.921.52M
September 01, 202514.7414.9214.9214.9414.7112.55M
August 29, 202514.4314.5814.5814.7714.349.97M
August 28, 202514.3214.4514.4514.514.196.15M
August 27, 202514.714.3214.3214.7114.249.99M
August 26, 202514.6714.714.714.8214.5317.67M
August 25, 202514.814.6714.6714.9814.579.95M
August 22, 202514.4614.5814.5814.7314.4310.81M
August 21, 202514.2914.4614.4614.5314.1811.05M
August 20, 202514.2114.2814.2814.3613.8312.5M
August 19, 202514.4514.2814.2814.4514.1611.42M
August 18, 202514.1214.4514.4514.5614.1212.72M
August 15, 202514.3514.114.114.4414.077.52M
August 14, 202514.2614.3514.3514.4514.267.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved