Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

14.28

+0.1(+0.71%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614.1914.2814.2814.4414.1912.76M
February 16, 202613.8914.1814.1814.1913.825.29M
February 13, 202614.313.9113.9114.4613.8614.06M
February 12, 202614.6814.4714.4714.7814.448.45M
February 11, 202614.5814.6514.6514.7114.559.5M
February 10, 202614.414.4714.4714.4914.337.42M
February 09, 202614.314.414.414.414.212.19M
February 06, 202613.83141414.2113.8316.18M
February 05, 202614.0313.9313.9314.1513.8216.16M
February 04, 202614.0414.2414.2414.4214.0116.15M
February 03, 202613.8414.0414.0414.113.6618.73M
February 02, 202614.413.8413.8414.413.6231.16M
January 30, 202615.214.414.415.214.3732.83M
January 29, 202615.1215.4415.4415.551529.7M
January 28, 202614.7815.1215.1215.1614.6325.42M
January 27, 202614.4314.7214.7214.7714.331.47M
January 26, 202614.0114.4114.4114.5914.0125.5M
January 23, 202614.2914.0114.0114.4213.8213.69M
January 22, 202613.814.1214.1214.4113.7634.24M
January 21, 202613.4513.7113.7113.7313.3614.17M
January 20, 202613.1413.4513.4513.4713.114.64M
January 19, 202613.1413.1413.1413.2913.0412.41M
January 16, 202613.613.2313.2313.613.138.8M
January 15, 202613.5913.4413.4413.5913.348.93M
January 14, 202613.4913.5313.5313.7613.3919.96M
January 13, 202613.213.4513.4513.5413.1715.98M
January 12, 202612.7213.213.213.2312.6518.05M
January 09, 202612.7612.6912.6912.7912.597.83M
January 08, 202612.9312.7612.7612.9312.5611.85M
January 07, 202612.912.8912.8913.0712.839.76M
January 06, 202613.1113.0113.0113.212.8910.28M
January 05, 202612.5613.1113.1113.3212.5622.53M
January 02, 202612.3912.4712.4712.512.393.94M
December 31, 202512.412.3912.3912.4112.253.4M
December 30, 202512.6112.4212.4212.6112.427.84M
December 29, 202512.9712.6112.6113.0912.555.53M
December 24, 202512.8312.8212.8212.9412.744.6M
December 23, 202512.812.8312.8312.9412.7911.61M
December 22, 202512.712.712.712.7712.547.46M
December 19, 202512.3612.712.712.7212.3614.48M
December 18, 202512.4812.3212.3212.4812.2410.96M
December 17, 202512.3912.5812.5812.5812.2610.54M
December 16, 202512.6212.3612.3612.6312.2215.71M
December 15, 202512.912.5912.5912.912.5716.01M
December 12, 202513.0213.113.113.1312.8614.97M
December 11, 20251312.8612.8613.0212.788.64M
December 10, 202513.0212.912.913.0912.7621.35M
December 09, 202513.6813.0213.0213.7612.9934.58M
December 08, 202513.9513.6813.6814.0813.678.36M
December 05, 202513.8913.9113.9114.0213.89.41M
December 04, 202514.0913.8913.8914.1413.859.25M
December 03, 20251413.8213.8214.0213.87.63M
December 02, 202514.14141414.2713.979.79M
December 01, 202513.6514.1414.1414.1813.6518.53M
November 28, 202513.7513.6513.6513.8213.5315.4M
November 27, 202514.1913.7613.7614.3113.7332.84M
November 26, 202515.2414.3114.3115.2414.0539.23M
November 25, 202515.1515.2415.2415.4115.0614.57M
November 24, 202515.1415.1515.1515.214.8715.26M
November 21, 202515.1151515.2714.9411.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved