Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

Currency In HKD

1929.HK Historical Return

If you invested $1000 in Chow Tai Fook Jewellery Group Limited (1929.HK) 10 years ago, it would be worth $2,861.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.53, while $1000 invested 1 year ago would be worth $734.09. This corresponds to total returns of 186.16%, -9.35%, -26.59%, respectively, with annualized returns of 11.09%, -1.95%, -26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.75	10.96	10.96	10.98	10.62	10.12M
September 29, 2026	10.97	10.77	10.77	10.97	10.76	12.57M
September 28, 2026	10.99	10.94	10.94	11.1	10.75	7.39M
September 25, 2026	10.96	10.97	10.97	11.08	10.8	6.53M
September 24, 2026	11.01	10.94	10.94	11.19	10.91	8.16M
September 23, 2026	11.09	11.01	11.01	11.1	10.98	6.69M
September 22, 2026	11.07	11.01	11.01	11.1	10.92	7.96M
September 21, 2026	11.05	11.07	11.07	11.2	10.92	9.81M
September 18, 2026	11.08	11.05	11.05	11.14	10.97	14M
September 17, 2026	11.18	11.03	11.03	11.19	10.87	20.93M
September 16, 2026	11.36	11.29	11.29	11.36	10.95	12.54M
September 15, 2026	11.53	11.1	11.1	11.57	11.03	29.18M
September 11, 2026	11.94	11.67	11.67	11.94	11.47	26.82M
September 10, 2026	12.22	11.94	11.94	12.26	11.94	7.31M
September 09, 2026	12.28	12.14	12.14	12.28	12.02	13.05M
September 08, 2026	11.95	12.28	12.28	12.28	11.94	8.71M
September 07, 2026	12	11.97	11.97	12.16	11.92	12.81M
September 04, 2026	12.13	12.08	12.08	12.27	12.07	13.55M
September 03, 2026	12.57	12.04	12.04	12.64	11.94	36.61M
September 02, 2026	12.66	12.57	12.57	12.66	12.22	25.12M
September 01, 2026	12.95	12.77	12.77	12.95	12.71	9.43M
August 31, 2026	13.24	12.96	12.96	13.47	12.62	40.21M
August 28, 2026	13.34	13.6	13.6	13.68	13.12	11.81M
August 27, 2026	13.47	13.34	13.34	13.57	13.27	15.45M
August 26, 2026	13.61	13.47	13.47	13.76	13.42	11.46M
August 25, 2026	13.68	13.61	13.61	13.86	13.52	17.45M
August 24, 2026	13.66	13.53	13.53	13.84	13.42	17.95M
August 21, 2026	13.63	13.54	13.54	13.69	13.34	16.97M
August 20, 2026	12.91	13.39	13.39	13.67	12.8	32.34M
August 19, 2026	12.62	12.67	12.67	12.78	12.42	13.7M
August 18, 2026	12.63	12.64	12.64	12.78	12.55	15.96M
August 17, 2026	12.56	12.62	12.62	12.71	12.38	12.94M
August 14, 2026	12.31	12.4	12.4	12.47	12.21	9.15M
August 13, 2026	12.5	12.31	12.31	12.5	12.25	8.52M
August 12, 2026	12.53	12.4	12.4	12.58	12.34	7.15M
August 11, 2026	13.11	12.58	12.58	13.12	12.57	11.93M
August 10, 2026	12.35	13.03	13.03	13.14	12.23	29.01M
August 07, 2026	12.33	12.22	12.22	12.4	12.08	10.51M
August 06, 2026	11.86	12.31	12.31	12.35	11.8	28.09M
August 05, 2026	11.9	11.86	11.86	11.93	11.6	14.59M
August 04, 2026	12.49	12.2	12.2	12.52	12.13	10.39M
August 03, 2026	12.37	12.49	12.49	12.5	12.22	9.63M
July 31, 2026	12.19	12.37	12.37	12.38	12.05	9.06M
July 30, 2026	12.11	12.1	12.1	12.25	12.05	7.22M
July 29, 2026	12.2	12.1	12.1	12.3	11.95	12.28M
July 28, 2026	12.66	12.08	12.08	12.72	11.87	24.8M
July 27, 2026	12.42	12.59	12.59	12.59	12.27	12.95M
July 24, 2026	12.51	12.22	12.22	12.51	12.09	18.08M
July 23, 2026	12.48	12.51	12.51	12.65	12.33	17.55M
July 22, 2026	12.4	12.33	12.33	12.45	12.22	11.17M
July 21, 2026	12.09	12.32	12.32	12.49	12.02	18.77M
July 20, 2026	12.06	12.09	12.09	12.09	11.86	11.09M
July 17, 2026	12.1	11.82	11.82	12.16	11.67	14.73M
July 16, 2026	11.97	12.03	12.03	12.22	11.93	12.72M
July 15, 2026	11.8	11.82	11.82	11.94	11.7	7.27M
July 14, 2026	11.63	11.79	11.79	11.84	11.39	10.57M
July 13, 2026	11.6	11.63	11.63	11.69	11.5	8.34M
July 10, 2026	11.53	11.6	11.6	11.67	11.33	8.63M
July 09, 2026	11.56	11.41	11.41	11.57	11.33	9.76M
July 08, 2026	11.37	11.59	11.59	11.68	11.36	9.91M