Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

16.16

+0.14(+0.87%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.716.0216.0216.0915.6416.41M
September 04, 202515.815.5515.5515.8215.3318.7M
September 03, 202515.3215.5615.5615.7315.2519.76M
September 02, 202514.9215.1915.1915.2714.921.52M
September 01, 202514.7414.9214.9214.9414.7112.55M
August 29, 202514.4314.5814.5814.7714.349.97M
August 28, 202514.3214.4514.4514.514.196.15M
August 27, 202514.714.3214.3214.7114.249.99M
August 26, 202514.6714.714.714.8214.5317.67M
August 25, 202514.814.6714.6714.9814.579.95M
August 22, 202514.4614.5814.5814.7314.4310.81M
August 21, 202514.2914.4614.4614.5314.1811.05M
August 20, 202514.2114.2814.2814.3613.8312.5M
August 19, 202514.4514.2814.2814.4514.1611.42M
August 18, 202514.1214.4514.4514.5614.1212.72M
August 15, 202514.3514.114.114.4414.077.52M
August 14, 202514.2614.3514.3514.4514.267.48M
August 13, 202513.7414.2614.2614.3313.7416.69M
August 12, 202513.6913.7413.7413.8513.614.58M
August 11, 202514.0113.713.714.0713.67.77M
August 08, 202513.714.0114.0114.0613.712.13M
August 07, 202513.3913.7913.7914.0713.3925.54M
August 06, 202513.1213.3913.3913.4413.1212.6M
August 05, 202513.2313.1213.1213.3313.0810.74M
August 04, 202513.213.5313.2113.5813.111.16M
August 01, 202513.213.212.8913.413.1211.58M
July 31, 202513.6413.1612.8513.7213.1237.47M
July 30, 202513.7213.7813.4513.9613.6814.01M
July 29, 202513.613.7813.4513.8213.514.05M
July 28, 202513.7413.7813.4513.8213.74.69M
July 25, 202513.5213.7213.413.7613.4612.48M
July 24, 202513.3613.513.1813.7213.3214.1M
July 23, 202514.113.3413.0214.313.3437.63M
July 22, 202513.781413.6714.113.7817.21M
July 21, 202513.4813.813.4713.913.4415.83M
July 18, 202513.7213.4813.4813.8813.417.68M
July 17, 202514.0813.5813.5814.0813.5222.25M
July 16, 202514.114.0814.0814.2614.027.2M
July 15, 202514.1614.114.114.1613.849.51M
July 14, 202513.914.1614.1614.1813.7812.94M
July 11, 202513.8813.813.814.0813.7613.99M
July 10, 202513.9813.913.914.313.7412.09M
July 09, 202514.1613.9813.9814.1813.7614.6M
July 08, 202513.614.1614.1614.3213.534.11M
July 07, 202513.5813.5613.5613.6613.3610.61M
July 04, 202513.6213.5813.5813.7413.4616.94M
July 03, 202513.6413.6213.6213.7813.4613M
July 02, 202513.4213.5613.5613.6613.3413.53M
June 30, 202513.413.4213.4213.5613.216.85M
June 27, 202513.413.3813.3813.513.2814.5M
June 26, 202512.9213.413.413.4612.8834.65M
June 25, 202512.9612.9212.9213.1412.7824.44M
June 24, 202513.1212.9612.9613.2412.8226.65M
June 23, 202512.713131312.5822.75M
June 20, 202512.6812.7612.7612.8612.5811.9M
June 19, 202513.112.612.613.112.5227.86M
June 18, 202512.7213.1213.1213.1612.747.56M
June 17, 202513.412.7212.7213.412.485.15M
June 16, 202512.9413.7213.7213.8612.9440.22M
June 13, 202512.3612.9412.9413.6611.9265.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved