Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

11.66

+0.06(+0.52%)

Updated at June 02 04:08PM

Currency In HKD

1929.HK Historical Return

If you invested $1000 in Chow Tai Fook Jewellery Group Limited (1929.HK) 10 years ago, it would be worth $3,036.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.01, while $1000 invested 1 year ago would be worth $1,052.35. This corresponds to total returns of 203.65%, -2.1%, 5.23%, respectively, with annualized returns of 11.74%, -0.42%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.99	11.6	11.6	11.69	10.97	35.59M
May 29, 2026	10.83	10.99	10.99	11.12	10.83	51.63M
May 28, 2026	11.37	10.86	10.86	11.43	10.75	30.26M
May 27, 2026	11.43	11.43	11.43	11.45	11.13	16.4M
May 26, 2026	11.5	11.46	11.46	11.54	11.17	17.84M
May 22, 2026	11.03	11.32	11.32	11.38	10.9	23.34M
May 21, 2026	10.88	11.03	11.03	11.1	10.88	17.87M
May 20, 2026	10.95	10.88	10.88	11.08	10.83	11.04M
May 19, 2026	10.95	11	11	11.17	10.83	16.93M
May 18, 2026	10.91	10.97	10.97	11.01	10.63	27.27M
May 15, 2026	11.3	11.09	11.09	11.3	11.02	17.38M
May 14, 2026	11.66	11.31	11.31	11.66	11.28	15.13M
May 13, 2026	11.56	11.47	11.47	11.59	11.39	12.69M
May 12, 2026	11.51	11.59	11.59	11.73	11.34	14.2M
May 11, 2026	11.54	11.51	11.51	11.68	11.45	16.6M
May 08, 2026	11.45	11.54	11.54	11.65	11.42	12.79M
May 07, 2026	11.25	11.63	11.63	11.69	11.25	28.58M
May 06, 2026	10.72	10.84	10.84	11.04	10.58	18.33M
May 05, 2026	10.6	10.52	10.52	10.6	10.34	16.34M
May 04, 2026	10.7	10.69	10.69	10.8	10.57	5.62M
April 30, 2026	10.96	10.63	10.63	10.96	10.61	30.88M
April 29, 2026	10.87	10.96	10.96	10.99	10.82	9.95M
April 28, 2026	10.98	10.87	10.87	11	10.76	8.43M
April 27, 2026	10.91	11.03	11.03	11.08	10.81	7.63M
April 24, 2026	10.88	10.91	10.91	10.94	10.73	19.15M
April 23, 2026	11.31	10.9	10.9	11.38	10.76	27.14M
April 22, 2026	11.81	11.31	11.31	11.81	11.25	16.96M
April 21, 2026	11.7	11.81	11.81	12.02	11.64	22.71M
April 20, 2026	11.44	11.7	11.7	11.8	11.42	24.59M
April 17, 2026	11.43	11.44	11.44	11.55	11.29	10.32M
April 16, 2026	11.36	11.43	11.43	11.48	11.25	14.33M
April 15, 2026	11.17	11.36	11.36	11.46	11.17	17.61M
April 14, 2026	11.34	11.14	11.14	11.44	11.05	17.43M
April 13, 2026	11.5	11.25	11.25	11.52	11.05	11.57M
April 10, 2026	11.34	11.52	11.52	11.63	11.34	7.56M
April 09, 2026	11.78	11.47	11.47	11.78	11.44	15.09M
April 08, 2026	11.53	11.78	11.78	12.15	11.53	24.58M
April 02, 2026	11.15	11.21	11.21	11.24	10.97	13.45M
April 01, 2026	11.12	11.25	11.25	11.41	11.06	19.07M
March 31, 2026	10.82	10.88	10.88	11.01	10.7	9.7M
March 30, 2026	10.65	10.82	10.82	10.86	10.65	9.71M
March 27, 2026	10.69	10.84	10.84	11.01	10.61	7.97M
March 26, 2026	11.3	10.69	10.69	11.3	10.63	16.34M
March 25, 2026	11.2	11.23	11.23	11.44	11.08	12.66M
March 24, 2026	10.83	11.04	11.04	11.13	10.73	26.22M
March 23, 2026	11.08	10.65	10.65	11.08	10.53	22.81M
March 20, 2026	11.3	11.18	11.18	11.35	11.08	11.72M
March 19, 2026	11.69	11.3	11.3	11.69	11.23	14.21M
March 18, 2026	11.67	11.7	11.7	11.8	11.51	9.8M
March 17, 2026	11.57	11.67	11.67	11.72	11.48	12.31M
March 16, 2026	11.52	11.46	11.46	11.62	11.37	12.13M
March 13, 2026	11.72	11.52	11.52	11.73	11.43	21.91M
March 12, 2026	12.03	11.77	11.77	12.03	11.68	15.17M
March 11, 2026	12.04	12	12	12.13	11.98	5.41M
March 10, 2026	12.03	12.03	12.04	12.27	11.96	3.41M
March 09, 2026	11.95	12.03	12.03	12.05	11.64	15.73M
March 06, 2026	11.95	12.08	12.08	12.13	11.78	16.8M
March 05, 2026	12.46	12.02	12.02	12.5	11.96	23.75M
March 04, 2026	12.43	12.06	12.26	12.5	12.06	11.41M
March 03, 2026	13.05	12.43	12.43	13.05	12.32	40.33M