Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chow Tai Fook Jewellery Group Limited (1929.HK) 10 years ago, it would be worth $3,432.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.57, while $1000 invested 1 year ago would be worth $979.17. This corresponds to total returns of 243.26%, -7.84%, -2.08%, respectively, with annualized returns of 13.12%, -1.62%, -2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.33 | 12.22 | 12.22 | 12.45 | 12.1 | 26.8M |
| June 18, 2026 | 12.46 | 12.39 | 12.39 | 12.57 | 12.24 | 23.94M |
| June 17, 2026 | 12.81 | 12.56 | 12.56 | 12.87 | 12.47 | 10.92M |
| June 16, 2026 | 12.9 | 12.73 | 12.73 | 12.97 | 12.68 | 7.42M |
| June 15, 2026 | 13.11 | 12.9 | 12.9 | 13.11 | 12.73 | 16.31M |
| June 12, 2026 | 11.7 | 12.81 | 12.81 | 13.2 | 11.7 | 112.07M |
| June 11, 2026 | 11.15 | 11.12 | 11.12 | 11.25 | 10.96 | 10.72M |
| June 10, 2026 | 11.32 | 11.27 | 11.27 | 11.5 | 11.2 | 11.93M |
| June 09, 2026 | 11.48 | 11.32 | 11.32 | 11.52 | 11.29 | 12.24M |
| June 08, 2026 | 11.5 | 11.38 | 11.38 | 11.55 | 11.23 | 14.03M |
| June 05, 2026 | 12.5 | 11.61 | 11.61 | 12.5 | 11.44 | 21.25M |
| June 04, 2026 | 11.32 | 11.45 | 11.45 | 11.57 | 11.3 | 10.31M |
| June 03, 2026 | 11.65 | 11.43 | 11.43 | 11.65 | 11.36 | 11.38M |
| June 02, 2026 | 11.8 | 11.66 | 11.66 | 11.92 | 11.5 | 19.98M |
| June 01, 2026 | 10.99 | 11.6 | 11.6 | 11.69 | 10.97 | 35.59M |
| May 29, 2026 | 10.83 | 10.99 | 10.99 | 11.12 | 10.83 | 51.63M |
| May 28, 2026 | 11.37 | 10.86 | 10.86 | 11.43 | 10.75 | 30.26M |
| May 27, 2026 | 11.43 | 11.43 | 11.43 | 11.45 | 11.13 | 16.4M |
| May 26, 2026 | 11.5 | 11.46 | 11.46 | 11.54 | 11.17 | 17.84M |
| May 22, 2026 | 11.03 | 11.32 | 11.32 | 11.38 | 10.9 | 23.34M |
| May 21, 2026 | 10.88 | 11.03 | 11.03 | 11.1 | 10.88 | 17.87M |
| May 20, 2026 | 10.95 | 10.88 | 10.88 | 11.08 | 10.83 | 11.04M |
| May 19, 2026 | 10.95 | 11 | 11 | 11.17 | 10.83 | 16.93M |
| May 18, 2026 | 10.91 | 10.97 | 10.97 | 11.01 | 10.63 | 27.27M |
| May 15, 2026 | 11.3 | 11.09 | 11.09 | 11.3 | 11.02 | 17.38M |
| May 14, 2026 | 11.66 | 11.31 | 11.31 | 11.66 | 11.28 | 15.13M |
| May 13, 2026 | 11.56 | 11.47 | 11.47 | 11.59 | 11.39 | 12.69M |
| May 12, 2026 | 11.51 | 11.59 | 11.59 | 11.73 | 11.34 | 14.2M |
| May 11, 2026 | 11.54 | 11.51 | 11.51 | 11.68 | 11.45 | 16.6M |
| May 08, 2026 | 11.45 | 11.54 | 11.54 | 11.65 | 11.42 | 12.79M |
| May 07, 2026 | 11.25 | 11.63 | 11.63 | 11.69 | 11.25 | 28.58M |
| May 06, 2026 | 10.72 | 10.84 | 10.84 | 11.04 | 10.58 | 18.33M |
| May 05, 2026 | 10.6 | 10.52 | 10.52 | 10.6 | 10.34 | 16.34M |
| May 04, 2026 | 10.7 | 10.69 | 10.69 | 10.8 | 10.57 | 5.62M |
| April 30, 2026 | 10.96 | 10.63 | 10.63 | 10.96 | 10.61 | 30.88M |
| April 29, 2026 | 10.87 | 10.96 | 10.96 | 10.99 | 10.82 | 9.95M |
| April 28, 2026 | 10.98 | 10.87 | 10.87 | 11 | 10.76 | 8.43M |
| April 27, 2026 | 10.91 | 11.03 | 11.03 | 11.08 | 10.81 | 7.63M |
| April 24, 2026 | 10.88 | 10.91 | 10.91 | 10.94 | 10.73 | 19.15M |
| April 23, 2026 | 11.31 | 10.9 | 10.9 | 11.38 | 10.76 | 27.14M |
| April 22, 2026 | 11.81 | 11.31 | 11.31 | 11.81 | 11.25 | 16.96M |
| April 21, 2026 | 11.7 | 11.81 | 11.81 | 12.02 | 11.64 | 22.71M |
| April 20, 2026 | 11.44 | 11.7 | 11.7 | 11.8 | 11.42 | 24.59M |
| April 17, 2026 | 11.43 | 11.44 | 11.44 | 11.55 | 11.29 | 10.32M |
| April 16, 2026 | 11.36 | 11.43 | 11.43 | 11.48 | 11.25 | 14.33M |
| April 15, 2026 | 11.17 | 11.36 | 11.36 | 11.46 | 11.17 | 17.61M |
| April 14, 2026 | 11.34 | 11.14 | 11.14 | 11.44 | 11.05 | 17.43M |
| April 13, 2026 | 11.5 | 11.25 | 11.25 | 11.52 | 11.05 | 11.57M |
| April 10, 2026 | 11.34 | 11.52 | 11.52 | 11.63 | 11.34 | 7.56M |
| April 09, 2026 | 11.78 | 11.47 | 11.47 | 11.78 | 11.44 | 15.09M |
| April 08, 2026 | 11.53 | 11.78 | 11.78 | 12.15 | 11.53 | 24.58M |
| April 02, 2026 | 11.15 | 11.21 | 11.21 | 11.24 | 10.97 | 13.45M |
| April 01, 2026 | 11.12 | 11.25 | 11.25 | 11.41 | 11.06 | 19.07M |
| March 31, 2026 | 10.82 | 10.88 | 10.88 | 11.01 | 10.7 | 9.7M |
| March 30, 2026 | 10.65 | 10.82 | 10.82 | 10.86 | 10.65 | 9.71M |
| March 27, 2026 | 10.69 | 10.84 | 10.84 | 11.01 | 10.61 | 7.97M |
| March 26, 2026 | 11.3 | 10.69 | 10.69 | 11.3 | 10.63 | 16.34M |
| March 25, 2026 | 11.2 | 11.23 | 11.23 | 11.44 | 11.08 | 12.66M |
| March 24, 2026 | 10.83 | 11.04 | 11.04 | 11.13 | 10.73 | 26.22M |
| March 23, 2026 | 11.08 | 10.65 | 10.65 | 11.08 | 10.53 | 22.81M |