Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

Currency In HKD

1929.HK Historical Return

If you invested $1000 in Chow Tai Fook Jewellery Group Limited (1929.HK) 10 years ago, it would be worth $2,995.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.43, while $1000 invested 1 year ago would be worth $952.27. This corresponds to total returns of 199.52%, -4.26%, -4.77%, respectively, with annualized returns of 11.59%, -0.87%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.19	12.37	12.37	12.38	12.05	9.06M
July 30, 2026	12.11	12.1	12.1	12.25	12.05	7.22M
July 29, 2026	12.2	12.1	12.1	12.3	11.95	12.28M
July 28, 2026	12.66	12.08	12.08	12.72	11.87	24.8M
July 27, 2026	12.42	12.59	12.59	12.59	12.27	12.95M
July 24, 2026	12.51	12.22	12.22	12.51	12.09	18.08M
July 23, 2026	12.48	12.51	12.51	12.65	12.33	17.55M
July 22, 2026	12.4	12.33	12.33	12.45	12.22	11.17M
July 21, 2026	12.09	12.32	12.32	12.49	12.02	18.77M
July 20, 2026	12.06	12.09	12.09	12.09	11.86	11.09M
July 17, 2026	12.1	11.82	11.82	12.16	11.67	14.73M
July 16, 2026	11.97	12.03	12.03	12.22	11.93	12.72M
July 15, 2026	11.8	11.82	11.82	11.94	11.7	7.27M
July 14, 2026	11.63	11.79	11.79	11.84	11.39	10.57M
July 13, 2026	11.6	11.63	11.63	11.69	11.5	8.34M
July 10, 2026	11.53	11.6	11.6	11.67	11.33	8.63M
July 09, 2026	11.56	11.41	11.41	11.57	11.33	9.76M
July 08, 2026	11.37	11.59	11.59	11.68	11.36	9.91M
July 07, 2026	11.69	11.37	11.37	11.82	11.26	16.62M
July 06, 2026	11.56	11.75	11.75	11.85	11.3	19.7M
July 03, 2026	11.06	11.56	11.56	11.72	11.06	17.96M
July 02, 2026	11.2	11.06	11.06	11.32	10.98	14.34M
June 30, 2026	11.1	10.9	10.9	11.11	10.75	18.76M
June 29, 2026	11.29	11.1	11.1	11.46	11.08	15.3M
June 26, 2026	11.02	11.29	11.29	11.34	10.88	17.91M
June 25, 2026	11.64	11.01	11.01	11.64	10.95	26.73M
June 24, 2026	11.85	11.48	11.48	11.97	11.23	14.19M
June 23, 2026	12.22	11.83	11.83	12.29	11.75	19.34M
June 22, 2026	12.33	12.22	12.22	12.45	12.1	26.8M
June 18, 2026	12.46	12.39	12.39	12.57	12.24	23.94M
June 17, 2026	12.81	12.56	12.56	12.87	12.47	10.92M
June 16, 2026	12.9	12.73	12.73	12.97	12.68	7.42M
June 15, 2026	13.11	12.9	12.9	13.11	12.73	16.31M
June 12, 2026	11.7	12.81	12.81	13.2	11.7	112.07M
June 11, 2026	11.15	11.12	11.12	11.25	10.96	10.72M
June 10, 2026	11.32	11.27	11.27	11.5	11.2	11.93M
June 09, 2026	11.48	11.32	11.32	11.52	11.29	12.24M
June 08, 2026	11.5	11.38	11.38	11.55	11.23	14.03M
June 05, 2026	12.5	11.61	11.61	12.5	11.44	21.25M
June 04, 2026	11.32	11.45	11.45	11.57	11.3	10.31M
June 03, 2026	11.65	11.43	11.43	11.65	11.36	11.38M
June 02, 2026	11.8	11.66	11.66	11.92	11.5	19.98M
June 01, 2026	10.99	11.6	11.6	11.69	10.97	35.59M
May 29, 2026	10.83	10.99	10.99	11.12	10.83	51.63M
May 28, 2026	11.37	10.86	10.86	11.43	10.75	30.26M
May 27, 2026	11.43	11.43	11.43	11.45	11.13	16.4M
May 26, 2026	11.5	11.46	11.46	11.54	11.17	17.84M
May 22, 2026	11.03	11.32	11.32	11.38	10.9	23.34M
May 21, 2026	10.88	11.03	11.03	11.1	10.88	17.87M
May 20, 2026	10.95	10.88	10.88	11.08	10.83	11.04M
May 19, 2026	10.95	11	11	11.17	10.83	16.93M
May 18, 2026	10.91	10.97	10.97	11.01	10.63	27.27M
May 15, 2026	11.3	11.09	11.09	11.3	11.02	17.38M
May 14, 2026	11.66	11.31	11.31	11.66	11.28	15.13M
May 13, 2026	11.56	11.47	11.47	11.59	11.39	12.69M
May 12, 2026	11.51	11.59	11.59	11.73	11.34	14.2M
May 11, 2026	11.54	11.51	11.51	11.68	11.45	16.6M
May 08, 2026	11.45	11.54	11.54	11.65	11.42	12.79M
May 07, 2026	11.25	11.63	11.63	11.69	11.25	28.58M
May 06, 2026	10.72	10.84	10.84	11.04	10.58	18.33M