15.26
-0.17(-1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.54 | 15.26 | 15.26 | 15.54 | 15.1 | 13.81M |
| September 25, 2025 | 15.73 | 15.43 | 15.43 | 15.91 | 15.42 | 12.65M |
| September 24, 2025 | 15.7 | 15.71 | 15.71 | 15.77 | 15.6 | 6.31M |
| September 23, 2025 | 16.04 | 15.77 | 15.77 | 16.04 | 15.68 | 7.59M |
| September 22, 2025 | 15.66 | 16.02 | 16.02 | 16.08 | 15.56 | 15.75M |
| September 19, 2025 | 15.49 | 15.65 | 15.65 | 15.65 | 15.2 | 17.77M |
| September 18, 2025 | 15.79 | 15.49 | 15.49 | 15.91 | 15.39 | 15.44M |
| September 17, 2025 | 16.13 | 15.79 | 15.79 | 16.13 | 15.68 | 16.24M |
| September 16, 2025 | 15.88 | 16.13 | 16.13 | 16.18 | 15.88 | 9.25M |
| September 15, 2025 | 16 | 15.88 | 15.88 | 16.1 | 15.81 | 8.62M |
| September 12, 2025 | 16.65 | 16 | 16 | 16.65 | 15.83 | 17.14M |
| September 11, 2025 | 16.21 | 16.48 | 16.48 | 16.69 | 16.11 | 18.7M |
| September 10, 2025 | 16.19 | 16.39 | 16.39 | 16.42 | 15.94 | 11.3M |
| September 09, 2025 | 16.2 | 16.19 | 16.19 | 16.35 | 16.01 | 12.83M |
| September 08, 2025 | 16.02 | 16.16 | 16.16 | 16.23 | 15.95 | 12.48M |
| September 05, 2025 | 15.7 | 16.02 | 16.02 | 16.09 | 15.64 | 16.41M |
| September 04, 2025 | 15.8 | 15.55 | 15.55 | 15.82 | 15.33 | 18.7M |
| September 03, 2025 | 15.32 | 15.56 | 15.56 | 15.73 | 15.25 | 19.76M |
| September 02, 2025 | 14.92 | 15.19 | 15.19 | 15.27 | 14.9 | 21.52M |
| September 01, 2025 | 14.74 | 14.92 | 14.92 | 14.94 | 14.71 | 12.55M |
| August 29, 2025 | 14.43 | 14.58 | 14.58 | 14.77 | 14.34 | 9.97M |
| August 28, 2025 | 14.32 | 14.45 | 14.45 | 14.5 | 14.19 | 6.15M |
| August 27, 2025 | 14.7 | 14.32 | 14.32 | 14.71 | 14.24 | 9.99M |
| August 26, 2025 | 14.67 | 14.7 | 14.7 | 14.82 | 14.53 | 17.67M |
| August 25, 2025 | 14.8 | 14.67 | 14.67 | 14.98 | 14.57 | 9.95M |
| August 22, 2025 | 14.46 | 14.58 | 14.58 | 14.73 | 14.43 | 10.81M |
| August 21, 2025 | 14.29 | 14.46 | 14.46 | 14.53 | 14.18 | 11.05M |
| August 20, 2025 | 14.21 | 14.28 | 14.28 | 14.36 | 13.83 | 12.5M |
| August 19, 2025 | 14.45 | 14.28 | 14.28 | 14.45 | 14.16 | 11.42M |
| August 18, 2025 | 14.12 | 14.45 | 14.45 | 14.56 | 14.12 | 12.72M |
| August 15, 2025 | 14.35 | 14.1 | 14.1 | 14.44 | 14.07 | 7.52M |
| August 14, 2025 | 14.26 | 14.35 | 14.35 | 14.45 | 14.26 | 7.48M |
| August 13, 2025 | 13.74 | 14.26 | 14.26 | 14.33 | 13.74 | 16.69M |
| August 12, 2025 | 13.69 | 13.74 | 13.74 | 13.85 | 13.61 | 4.58M |
| August 11, 2025 | 14.01 | 13.7 | 13.7 | 14.07 | 13.6 | 7.77M |
| August 08, 2025 | 13.7 | 14.01 | 14.01 | 14.06 | 13.7 | 12.13M |
| August 07, 2025 | 13.39 | 13.79 | 13.79 | 14.07 | 13.39 | 25.54M |
| August 06, 2025 | 13.12 | 13.39 | 13.39 | 13.44 | 13.12 | 12.6M |
| August 05, 2025 | 13.23 | 13.12 | 13.12 | 13.33 | 13.08 | 10.74M |
| August 04, 2025 | 13.2 | 13.53 | 13.21 | 13.58 | 13.1 | 11.16M |
| August 01, 2025 | 13.2 | 13.2 | 12.89 | 13.4 | 13.12 | 11.58M |
| July 31, 2025 | 13.64 | 13.16 | 12.85 | 13.72 | 13.12 | 37.47M |
| July 30, 2025 | 13.72 | 13.78 | 13.45 | 13.96 | 13.68 | 14.01M |
| July 29, 2025 | 13.6 | 13.78 | 13.45 | 13.82 | 13.5 | 14.05M |
| July 28, 2025 | 13.74 | 13.78 | 13.45 | 13.82 | 13.7 | 4.69M |
| July 25, 2025 | 13.52 | 13.72 | 13.4 | 13.76 | 13.46 | 12.48M |
| July 24, 2025 | 13.36 | 13.5 | 13.18 | 13.72 | 13.32 | 14.1M |
| July 23, 2025 | 14.1 | 13.34 | 13.02 | 14.3 | 13.34 | 37.63M |
| July 22, 2025 | 13.78 | 14 | 13.67 | 14.1 | 13.78 | 17.21M |
| July 21, 2025 | 13.48 | 13.8 | 13.47 | 13.9 | 13.44 | 15.83M |
| July 18, 2025 | 13.72 | 13.48 | 13.48 | 13.88 | 13.4 | 17.68M |
| July 17, 2025 | 14.08 | 13.58 | 13.58 | 14.08 | 13.52 | 22.25M |
| July 16, 2025 | 14.1 | 14.08 | 14.08 | 14.26 | 14.02 | 7.2M |
| July 15, 2025 | 14.16 | 14.1 | 14.1 | 14.16 | 13.84 | 9.51M |
| July 14, 2025 | 13.9 | 14.16 | 14.16 | 14.18 | 13.78 | 12.94M |
| July 11, 2025 | 13.88 | 13.8 | 13.8 | 14.08 | 13.76 | 13.99M |
| July 10, 2025 | 13.98 | 13.9 | 13.9 | 14.3 | 13.74 | 12.09M |
| July 09, 2025 | 14.16 | 13.98 | 13.98 | 14.18 | 13.76 | 14.6M |
| July 08, 2025 | 13.6 | 14.16 | 14.16 | 14.32 | 13.5 | 34.11M |
| July 07, 2025 | 13.58 | 13.56 | 13.56 | 13.66 | 13.36 | 10.61M |