Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

Currency In HKD

1929.HK Historical Return

If you invested $1000 in Chow Tai Fook Jewellery Group Limited (1929.HK) 10 years ago, it would be worth $3,343.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.38, while $1000 invested 1 year ago would be worth $944.21. This corresponds to total returns of 234.32%, 15.04%, -5.58%, respectively, with annualized returns of 12.82%, 2.84%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.63	13.54	13.54	13.69	13.34	16.97M
August 20, 2026	12.91	13.39	13.39	13.67	12.8	32.34M
August 19, 2026	12.62	12.67	12.67	12.78	12.42	13.7M
August 18, 2026	12.63	12.64	12.64	12.78	12.55	15.96M
August 17, 2026	12.56	12.62	12.62	12.71	12.38	12.94M
August 14, 2026	12.31	12.4	12.4	12.47	12.21	9.15M
August 13, 2026	12.5	12.31	12.31	12.5	12.25	8.52M
August 12, 2026	12.53	12.4	12.4	12.58	12.34	7.15M
August 11, 2026	13.11	12.58	12.58	13.12	12.57	11.93M
August 10, 2026	12.35	13.03	13.03	13.14	12.23	29.01M
August 07, 2026	12.33	12.22	12.22	12.4	12.08	10.51M
August 06, 2026	11.86	12.31	12.31	12.35	11.8	28.09M
August 05, 2026	11.9	11.86	11.86	11.93	11.6	14.59M
August 04, 2026	12.49	12.2	12.2	12.52	12.13	10.39M
August 03, 2026	12.37	12.49	12.49	12.5	12.22	9.63M
July 31, 2026	12.19	12.37	12.37	12.38	12.05	9.06M
July 30, 2026	12.11	12.1	12.1	12.25	12.05	7.22M
July 29, 2026	12.2	12.1	12.1	12.3	11.95	12.28M
July 28, 2026	12.66	12.08	12.08	12.72	11.87	24.8M
July 27, 2026	12.42	12.59	12.59	12.59	12.27	12.95M
July 24, 2026	12.51	12.22	12.22	12.51	12.09	18.08M
July 23, 2026	12.48	12.51	12.51	12.65	12.33	17.55M
July 22, 2026	12.4	12.33	12.33	12.45	12.22	11.17M
July 21, 2026	12.09	12.32	12.32	12.49	12.02	18.77M
July 20, 2026	12.06	12.09	12.09	12.09	11.86	11.09M
July 17, 2026	12.1	11.82	11.82	12.16	11.67	14.73M
July 16, 2026	11.97	12.03	12.03	12.22	11.93	12.72M
July 15, 2026	11.8	11.82	11.82	11.94	11.7	7.27M
July 14, 2026	11.63	11.79	11.79	11.84	11.39	10.57M
July 13, 2026	11.6	11.63	11.63	11.69	11.5	8.34M
July 10, 2026	11.53	11.6	11.6	11.67	11.33	8.63M
July 09, 2026	11.56	11.41	11.41	11.57	11.33	9.76M
July 08, 2026	11.37	11.59	11.59	11.68	11.36	9.91M
July 07, 2026	11.69	11.37	11.37	11.82	11.26	16.62M
July 06, 2026	11.56	11.75	11.75	11.85	11.3	19.7M
July 03, 2026	11.06	11.56	11.56	11.72	11.06	17.96M
July 02, 2026	11.2	11.06	11.06	11.32	10.98	14.34M
June 30, 2026	11.1	10.9	10.9	11.11	10.75	18.76M
June 29, 2026	11.29	11.1	11.1	11.46	11.08	15.3M
June 26, 2026	11.02	11.29	11.29	11.34	10.88	17.91M
June 25, 2026	11.64	11.01	11.01	11.64	10.95	26.73M
June 24, 2026	11.85	11.48	11.48	11.97	11.23	14.19M
June 23, 2026	12.22	11.83	11.83	12.29	11.75	19.34M
June 22, 2026	12.33	12.22	12.22	12.45	12.1	26.8M
June 18, 2026	12.46	12.39	12.39	12.57	12.24	23.94M
June 17, 2026	12.81	12.56	12.56	12.87	12.47	10.92M
June 16, 2026	12.9	12.73	12.73	12.97	12.68	7.42M
June 15, 2026	13.11	12.9	12.9	13.11	12.73	16.31M
June 12, 2026	11.7	12.81	12.81	13.2	11.7	112.07M
June 11, 2026	11.15	11.12	11.12	11.25	10.96	10.72M
June 10, 2026	11.32	11.27	11.27	11.5	11.2	11.93M
June 09, 2026	11.48	11.32	11.32	11.52	11.29	12.24M
June 08, 2026	11.5	11.38	11.38	11.55	11.23	14.03M
June 05, 2026	12.5	11.61	11.61	12.5	11.44	21.25M
June 04, 2026	11.32	11.45	11.45	11.57	11.3	10.31M
June 03, 2026	11.65	11.43	11.43	11.65	11.36	11.38M
June 02, 2026	11.8	11.66	11.66	11.92	11.5	19.98M
June 01, 2026	10.99	11.6	11.6	11.69	10.97	35.59M
May 29, 2026	10.83	10.99	10.99	11.12	10.83	51.63M
May 28, 2026	11.37	10.86	10.86	11.43	10.75	30.26M