Chow Tai Fook Jewellery Group Limited (1929.HK) HKSE

12.82

-0.01(-0.08%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.8312.8212.8212.9412.744.6M
December 23, 202512.812.8312.8312.9412.7911.61M
December 22, 202512.712.712.712.7712.547.46M
December 19, 202512.3612.712.712.7212.3614.48M
December 18, 202512.4812.3212.3212.4812.2410.96M
December 17, 202512.3912.5812.5812.5812.2610.54M
December 16, 202512.6212.3612.3612.6312.2215.71M
December 15, 202512.912.5912.5912.912.5716.01M
December 12, 202513.0213.113.113.1312.8614.97M
December 11, 20251312.8612.8613.0212.788.64M
December 10, 202513.0212.912.913.0912.7621.35M
December 09, 202513.6813.0213.0213.7612.9934.58M
December 08, 202513.9513.6813.6814.0813.678.36M
December 05, 202513.8913.9113.9114.0213.89.41M
December 04, 202514.0913.8913.8914.1413.859.25M
December 03, 20251413.8213.8214.0213.87.63M
December 02, 202514.14141414.2713.979.79M
December 01, 202513.6514.1414.1414.1813.6518.53M
November 28, 202513.7513.6513.6513.8213.5315.4M
November 27, 202514.1913.7613.7614.3113.7332.84M
November 26, 202515.2414.3114.3115.2414.0539.23M
November 25, 202515.1515.2415.2415.4115.0614.57M
November 24, 202515.1415.1515.1515.214.8715.26M
November 21, 202515.1151515.2714.9411.78M
November 20, 202515.2715.2515.2515.2915.077.88M
November 19, 20251515.2415.2415.314.9912.51M
November 18, 202514.8114.8414.8414.9614.6210.56M
November 17, 20251514.814.815.1414.7310.54M
November 14, 202514.92151515.114.779.43M
November 13, 202514.8414.9614.9614.9914.719.38M
November 12, 202514.8714.8414.8414.9114.6911.11M
November 11, 202514.4214.6714.6714.6914.2713.79M
November 10, 202513.8614.3814.3814.4113.8419.1M
November 07, 20251413.8313.8314.1313.7612.98M
November 06, 202513.7214.1614.1614.1813.714.43M
November 05, 202513.4213.7713.7713.813.3218.28M
November 04, 202513.913.5813.5814.1613.4224.96M
November 03, 202514.9713.913.914.9913.467.46M
October 31, 202515.4215.2215.2215.5615.226.3M
October 30, 202515.4315.4215.4215.5315.1714.93M
October 28, 202516.0315.315.316.1215.2924.67M
October 27, 202515.9616.0316.0316.1515.7724.67M
October 26, 202515.9616.0316.0316.1515.7714.07M
October 24, 202515.7315.8115.8115.9315.728.06M
October 23, 202515.6915.6315.6315.8315.4520.59M
October 22, 202516.5315.6915.6916.5315.6931.18M
October 21, 202516.4616.6316.6316.9516.4618.44M
October 20, 202516.6816.3916.3916.6816.1116.45M
October 17, 202515.9216.5216.5216.7815.8945.21M
October 16, 202515.3415.7315.7315.7615.3115.68M
October 15, 202514.6815.3415.3415.4114.6817.28M
October 14, 202515.1614.6114.6115.4414.4818.16M
October 13, 202514.515.1615.1615.1714.518.53M
October 10, 202514.814.9514.9515.1414.7421.28M
October 09, 202514.9814.9714.971514.5316.48M
October 08, 202515.0714.9914.9915.0714.7219.93M
October 06, 202515.1415.0715.0715.1414.987.91M
October 03, 202515.2215.1415.1415.315.036.02M
October 02, 202515.5615.1815.1815.6115.111.97M
September 30, 202515.4815.5615.5615.7315.4710.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved