13.83
-0.33(-2.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14 | 13.83 | 13.83 | 14.13 | 13.76 | 12.98M |
| November 06, 2025 | 13.72 | 14.16 | 14.16 | 14.18 | 13.7 | 14.43M |
| November 05, 2025 | 13.42 | 13.77 | 13.77 | 13.8 | 13.32 | 18.28M |
| November 04, 2025 | 13.9 | 13.58 | 13.58 | 14.16 | 13.42 | 24.96M |
| November 03, 2025 | 14.97 | 13.9 | 13.9 | 14.99 | 13.4 | 67.46M |
| October 31, 2025 | 15.42 | 15.22 | 15.22 | 15.56 | 15.22 | 6.3M |
| October 30, 2025 | 15.43 | 15.42 | 15.42 | 15.53 | 15.17 | 14.93M |
| October 28, 2025 | 16.03 | 15.3 | 15.3 | 16.12 | 15.29 | 24.67M |
| October 27, 2025 | 15.96 | 16.03 | 16.03 | 16.15 | 15.77 | 24.67M |
| October 26, 2025 | 15.96 | 16.03 | 16.03 | 16.15 | 15.77 | 14.07M |
| October 24, 2025 | 15.73 | 15.81 | 15.81 | 15.93 | 15.72 | 8.06M |
| October 23, 2025 | 15.69 | 15.63 | 15.63 | 15.83 | 15.45 | 20.59M |
| October 22, 2025 | 16.53 | 15.69 | 15.69 | 16.53 | 15.69 | 31.18M |
| October 21, 2025 | 16.46 | 16.63 | 16.63 | 16.95 | 16.46 | 18.44M |
| October 20, 2025 | 16.68 | 16.39 | 16.39 | 16.68 | 16.11 | 16.45M |
| October 17, 2025 | 15.92 | 16.52 | 16.52 | 16.78 | 15.89 | 45.21M |
| October 16, 2025 | 15.34 | 15.73 | 15.73 | 15.76 | 15.31 | 15.68M |
| October 15, 2025 | 14.68 | 15.34 | 15.34 | 15.41 | 14.68 | 17.28M |
| October 14, 2025 | 15.16 | 14.61 | 14.61 | 15.44 | 14.48 | 18.16M |
| October 13, 2025 | 14.5 | 15.16 | 15.16 | 15.17 | 14.5 | 18.53M |
| October 10, 2025 | 14.8 | 14.95 | 14.95 | 15.14 | 14.74 | 21.28M |
| October 09, 2025 | 14.98 | 14.97 | 14.97 | 15 | 14.53 | 16.48M |
| October 08, 2025 | 15.07 | 14.99 | 14.99 | 15.07 | 14.72 | 19.93M |
| October 06, 2025 | 15.14 | 15.07 | 15.07 | 15.14 | 14.98 | 7.91M |
| October 03, 2025 | 15.22 | 15.14 | 15.14 | 15.3 | 15.03 | 6.02M |
| October 02, 2025 | 15.56 | 15.18 | 15.18 | 15.61 | 15.1 | 11.97M |
| September 30, 2025 | 15.48 | 15.56 | 15.56 | 15.73 | 15.47 | 10.63M |
| September 29, 2025 | 15.26 | 15.48 | 15.48 | 15.5 | 15.2 | 11.95M |
| September 26, 2025 | 15.54 | 15.26 | 15.26 | 15.54 | 15.1 | 13.81M |
| September 25, 2025 | 15.73 | 15.43 | 15.43 | 15.91 | 15.42 | 12.65M |
| September 24, 2025 | 15.7 | 15.71 | 15.71 | 15.77 | 15.6 | 6.31M |
| September 23, 2025 | 16.04 | 15.77 | 15.77 | 16.04 | 15.68 | 7.59M |
| September 22, 2025 | 15.66 | 16.02 | 16.02 | 16.08 | 15.56 | 15.75M |
| September 19, 2025 | 15.49 | 15.65 | 15.65 | 15.65 | 15.2 | 17.77M |
| September 18, 2025 | 15.79 | 15.49 | 15.49 | 15.91 | 15.39 | 15.44M |
| September 17, 2025 | 16.13 | 15.79 | 15.79 | 16.13 | 15.68 | 16.24M |
| September 16, 2025 | 15.88 | 16.13 | 16.13 | 16.18 | 15.88 | 9.25M |
| September 15, 2025 | 16 | 15.88 | 15.88 | 16.1 | 15.81 | 8.62M |
| September 12, 2025 | 16.65 | 16 | 16 | 16.65 | 15.83 | 17.14M |
| September 11, 2025 | 16.21 | 16.48 | 16.48 | 16.69 | 16.11 | 18.7M |
| September 10, 2025 | 16.19 | 16.39 | 16.39 | 16.42 | 15.94 | 11.3M |
| September 09, 2025 | 16.2 | 16.19 | 16.19 | 16.35 | 16.01 | 12.83M |
| September 08, 2025 | 16.02 | 16.16 | 16.16 | 16.23 | 15.95 | 12.48M |
| September 05, 2025 | 15.7 | 16.02 | 16.02 | 16.09 | 15.64 | 16.41M |
| September 04, 2025 | 15.8 | 15.55 | 15.55 | 15.82 | 15.33 | 18.7M |
| September 03, 2025 | 15.32 | 15.56 | 15.56 | 15.73 | 15.25 | 19.76M |
| September 02, 2025 | 14.92 | 15.19 | 15.19 | 15.27 | 14.9 | 21.52M |
| September 01, 2025 | 14.74 | 14.92 | 14.92 | 14.94 | 14.71 | 12.55M |
| August 29, 2025 | 14.43 | 14.58 | 14.58 | 14.77 | 14.34 | 9.97M |
| August 28, 2025 | 14.32 | 14.45 | 14.45 | 14.5 | 14.19 | 6.15M |
| August 27, 2025 | 14.7 | 14.32 | 14.32 | 14.71 | 14.24 | 9.99M |
| August 26, 2025 | 14.67 | 14.7 | 14.7 | 14.82 | 14.53 | 17.67M |
| August 25, 2025 | 14.8 | 14.67 | 14.67 | 14.98 | 14.57 | 9.95M |
| August 22, 2025 | 14.46 | 14.58 | 14.58 | 14.73 | 14.43 | 10.81M |
| August 21, 2025 | 14.29 | 14.46 | 14.46 | 14.53 | 14.18 | 11.05M |
| August 20, 2025 | 14.21 | 14.28 | 14.28 | 14.36 | 13.83 | 12.5M |
| August 19, 2025 | 14.45 | 14.28 | 14.28 | 14.45 | 14.16 | 11.42M |
| August 18, 2025 | 14.12 | 14.45 | 14.45 | 14.56 | 14.12 | 12.72M |
| August 15, 2025 | 14.35 | 14.1 | 14.1 | 14.44 | 14.07 | 7.52M |
| August 14, 2025 | 14.26 | 14.35 | 14.35 | 14.45 | 14.26 | 7.48M |