Nittoc Construction Co., Ltd. (1929.T) JPX

Currency In JPY

AD

1929.T Historical Return

If you invested ¥1000 in Nittoc Construction Co., Ltd. (1929.T) 10 years ago, it would be worth ¥3,738.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.45, while ¥1000 invested 1 year ago would be worth ¥991.46. This corresponds to total returns of 273.87%, 98.94%, -0.85%, respectively, with annualized returns of 14.09%, 14.76%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2001,2041,2041,2111,19858,800
September 30, 20261,2001,2111,2111,2151,19683,700
September 29, 20261,2101,2001,2001,2111,196140,500
September 28, 20261,2451,2341,2341,2451,230138,100
September 25, 20261,2371,2381,2381,2421,23581,000
September 24, 20261,2441,2361,2361,2501,232120,400
September 18, 20261,2501,2411,2411,2511,23882,700
September 17, 20261,2401,2451,2451,2521,24093,900
September 16, 20261,2221,2321,2321,2361,22279,500
September 15, 20261,2101,2221,2221,2241,20559,900
September 11, 20261,1981,2021,2021,2131,191103,300
September 10, 20261,2151,2051,2051,2191,20387,600
September 09, 20261,2181,2221,2221,2311,209127,100
September 08, 20261,2101,2141,2141,2231,205151,900
September 07, 20261,2161,2131,2131,2221,209100,700
September 04, 20261,1921,1981,1981,2021,18841,800
September 03, 20261,1951,1981,1981,2041,19053,300
September 02, 20261,2021,1941,1941,2071,190115,800
September 01, 20261,2041,2121,2121,2191,20190,500
August 31, 20261,1851,2041,2041,2091,176153,500
August 28, 20261,1821,1811,1811,1891,17887,400
August 27, 20261,1821,1861,1861,1921,17953,000
August 26, 20261,1771,1821,1821,1891,17750,400
August 25, 20261,1861,1831,1831,1891,17756,500
August 24, 20261,1751,1801,1801,1851,16980,100
August 21, 20261,1711,1721,1721,1731,16354,100
August 20, 20261,1601,1721,1721,1731,16060,200
August 19, 20261,1701,1561,1561,1701,15266,600
August 18, 20261,1701,1711,1711,1771,16557,400
August 17, 20261,1701,1741,1741,1771,16692,000
August 14, 20261,1461,1671,1671,1711,14178,400
August 13, 20261,1461,1461,1461,1501,14271,400
August 12, 20261,1431,1481,1481,1511,13965,800
August 10, 20261,1391,1381,1381,1471,13774,300
August 07, 20261,1311,1351,1351,1621,12998,300
August 06, 20261,1281,1381,1381,1381,12564,900
August 05, 20261,1271,1291,1291,1331,12462,300
August 04, 20261,1311,1291,1291,1421,12769,800
August 03, 20261,1441,1401,1401,1441,12776,800
July 31, 20261,1661,1431,1431,1671,141117,500
July 30, 20261,1711,1641,1641,1721,156134,900
July 29, 20261,2041,1721,1721,2121,154298,400
July 28, 20261,1501,1391,1391,1531,13456,300
July 27, 20261,1491,1541,1541,1541,13890,600
July 24, 20261,1341,1371,1371,1391,12964,500
July 23, 20261,1321,1401,1401,1401,12785,500
July 22, 20261,1311,1321,1321,1361,117107,200
July 21, 20261,1161,1271,1271,1351,116123,100
July 17, 20261,1211,1161,1161,1301,110109,500
July 16, 20261,1221,1161,1161,1331,116113,700
July 15, 20261,1251,1231,1231,1341,119106,800
July 14, 20261,1271,1161,1161,1271,11392,300
July 13, 20261,1271,1191,1191,1331,11773,600
July 10, 20261,1221,1271,1271,1301,12052,000
July 09, 20261,1231,1191,1191,1311,11892,900
July 08, 20261,1261,1261,1261,1371,124101,000
July 07, 20261,1271,1311,1311,1471,123116,600
July 06, 20261,1201,1261,1261,1301,11670,900
July 03, 20261,1181,1101,1101,1231,10676,000
July 02, 20261,1021,1111,1111,1201,10166,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved