Nittoc Construction Co., Ltd. (1929.T) JPX

1,315.00

+15(+1.15%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3031,3151,3151,3181,290159,100
September 04, 20251,3011,3001,3001,3071,287130,600
September 03, 20251,2701,2901,2901,2961,266140,400
September 02, 20251,2571,2631,2631,2711,25770,600
September 01, 20251,2461,2531,2531,2611,24375,500
August 29, 20251,2561,2511,2511,2561,24650,500
August 28, 20251,2531,2511,2511,2551,24343,500
August 27, 20251,2411,2531,2531,2531,23693,600
August 26, 20251,2431,2441,2441,2521,24363,900
August 25, 20251,2641,2431,2431,2641,242121,600
August 22, 20251,2551,2641,2641,2641,25259,000
August 21, 20251,2541,2551,2551,2571,24558,600
August 20, 20251,2601,2541,2541,2641,249103,800
August 19, 20251,2561,2691,2691,2751,256108,900
August 18, 20251,2301,2481,2481,2491,22983,500
August 15, 20251,2361,2281,2281,2381,22258,600
August 14, 20251,2401,2321,2321,2401,222103,400
August 13, 20251,2451,2451,2451,2491,233107,000
August 12, 20251,2441,2411,2411,2581,233193,300
August 08, 20251,2431,2351,2351,2461,228144,100
August 07, 20251,2501,2431,2431,2621,238122,000
August 06, 20251,2201,2471,2471,2491,220151,800
August 05, 20251,1971,2111,2111,2151,19085,000
August 04, 20251,1851,1951,1951,1981,18063,600
August 01, 20251,1891,2031,2031,2061,189110,700
July 31, 20251,1881,1891,1891,1891,18059,800
July 30, 20251,1701,1861,1861,1891,166107,700
July 29, 20251,1531,1691,1691,1701,153115,100
July 28, 20251,1571,1591,1591,1601,14792,900
July 25, 20251,1511,1541,1541,1601,14098,700
July 24, 20251,1381,1451,1451,1451,13283,600
July 23, 20251,1321,1351,1351,1411,12591,800
July 22, 20251,1231,1261,1261,1341,10789,800
July 18, 20251,1481,1261,1261,1501,12642,600
July 17, 20251,1381,1481,1481,1481,12475,600
July 16, 20251,1451,1421,1421,1511,14054,500
July 15, 20251,1571,1471,1471,1601,14553,100
July 14, 20251,1441,1571,1571,1581,141110,200
July 11, 20251,1301,1381,1381,1401,13080,400
July 10, 20251,1351,1251,1251,1351,12064,100
July 09, 20251,1171,1301,1301,1321,11761,100
July 08, 20251,1121,1171,1171,1221,10759,400
July 07, 20251,1251,1121,1121,1301,11269,500
July 04, 20251,1101,1321,1321,1341,103139,000
July 03, 20251,1081,1021,1021,1101,10051,600
July 02, 20251,1001,1021,1021,1051,09654,000
July 01, 20251,1011,1001,1001,1041,09528,700
June 30, 20251,1041,1011,1011,1121,10171,900
June 27, 20251,0971,1001,1001,1011,09257,600
June 26, 20251,0901,0941,0941,0941,08717,900
June 25, 20251,0981,0911,0911,0981,08236,700
June 24, 20251,1031,0911,0911,1051,08946,200
June 23, 20251,0741,0981,0981,0981,07392,800
June 20, 20251,0721,0741,0741,0771,07039,400
June 19, 20251,0751,0721,0721,0751,06528,100
June 18, 20251,0701,0751,0751,0771,06548,400
June 17, 20251,0701,0701,0701,0731,06445,700
June 16, 20251,0721,0681,0681,0751,06569,100
June 13, 20251,0801,0741,0741,0801,059149,800
June 12, 20251,0451,0531,0531,0531,04183,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved