Nittoc Construction Co., Ltd. (1929.T) JPX

Currency In JPY

AD

1929.T Historical Return

If you invested ¥1000 in Nittoc Construction Co., Ltd. (1929.T) 10 years ago, it would be worth ¥3,702.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.94, while ¥1000 invested 1 year ago would be worth ¥944.96. This corresponds to total returns of 270.26%, 97.09%, -5.5%, respectively, with annualized returns of 13.99%, 14.53%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1511,1311,1311,1521,12898,900
November 10, 20261,1471,1511,1511,1641,13074,900
November 09, 20261,1291,1321,1321,1551,115118,700
November 06, 20261,1031,1141,1141,1271,063174,300
November 05, 20261,1631,1631,1631,1741,15087,700
November 04, 20261,1531,1421,1421,1641,13662,300
November 02, 20261,1601,1511,1511,1601,14848,800
October 30, 20261,1631,1541,1541,1681,14855,100
October 29, 20261,1481,1601,1601,1601,137207,600
October 28, 20261,1611,1501,1501,1681,15081,600
October 27, 20261,1691,1651,1651,1691,16154,300
October 26, 20261,1651,1691,1691,1731,16172,800
October 23, 20261,1731,1651,1651,1781,15773,400
October 22, 20261,1721,1751,1751,1751,16833,500
October 21, 20261,1711,1661,1661,1711,16139,100
October 20, 20261,1671,1641,1641,1731,15858,000
October 19, 20261,1781,1671,1671,1851,16751,300
October 16, 20261,1601,1781,1781,1821,16056,600
October 15, 20261,1621,1571,1571,1671,15095,700
October 14, 20261,1701,1661,1661,1721,15939,300
October 13, 20261,1571,1691,1691,1691,15047,700
October 09, 20261,1361,1461,1461,1521,13663,300
October 08, 20261,1531,1451,1451,1531,135114,000
October 07, 20261,1621,1621,1621,1721,15688,100
October 06, 20261,1641,1661,1661,1711,16168,600
October 05, 20261,1901,1661,1661,1941,165103,300
October 02, 20261,1951,1881,1881,1951,17897,000
October 01, 20261,2001,2041,2041,2111,19858,800
September 30, 20261,2001,2111,2111,2151,19683,700
September 29, 20261,2101,2001,2001,2111,196140,500
September 28, 20261,2451,2341,2341,2451,230138,100
September 25, 20261,2371,2381,2381,2421,23581,000
September 24, 20261,2441,2361,2361,2501,232120,400
September 18, 20261,2501,2411,2411,2511,23882,700
September 17, 20261,2401,2451,2451,2521,24093,900
September 16, 20261,2221,2321,2321,2361,22279,500
September 15, 20261,2101,2221,2221,2241,20559,900
September 11, 20261,1981,2021,2021,2131,191103,300
September 10, 20261,2151,2051,2051,2191,20387,600
September 09, 20261,2181,2221,2221,2311,209127,100
September 08, 20261,2101,2141,2141,2231,205151,900
September 07, 20261,2161,2131,2131,2221,209100,700
September 04, 20261,1921,1981,1981,2021,18841,800
September 03, 20261,1951,1981,1981,2041,19053,300
September 02, 20261,2021,1941,1941,2071,190115,800
September 01, 20261,2041,2121,2121,2191,20190,500
August 31, 20261,1851,2041,2041,2091,176153,500
August 28, 20261,1821,1811,1811,1891,17887,400
August 27, 20261,1821,1861,1861,1921,17953,000
August 26, 20261,1771,1821,1821,1891,17750,400
August 25, 20261,1861,1831,1831,1891,17756,500
August 24, 20261,1751,1801,1801,1851,16980,100
August 21, 20261,1711,1721,1721,1731,16354,100
August 20, 20261,1601,1721,1721,1731,16060,200
August 19, 20261,1701,1561,1561,1701,15266,600
August 18, 20261,1701,1711,1711,1771,16557,400
August 17, 20261,1701,1741,1741,1771,16692,000
August 14, 20261,1461,1671,1671,1711,14178,400
August 13, 20261,1461,1461,1461,1501,14271,400
August 12, 20261,1431,1481,1481,1511,13965,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved