Nittoc Construction Co., Ltd. (1929.T) JPX

Currency In JPY

AD

1929.T Historical Return

If you invested ¥1000 in Nittoc Construction Co., Ltd. (1929.T) 10 years ago, it would be worth ¥3,641.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.39, while ¥1000 invested 1 year ago would be worth ¥975.88. This corresponds to total returns of 264.19%, 98.44%, -2.41%, respectively, with annualized returns of 13.79%, 14.68%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1711,1721,1721,1731,16354,100
August 20, 20261,1601,1721,1721,1731,16060,200
August 19, 20261,1701,1561,1561,1701,15266,600
August 18, 20261,1701,1711,1711,1771,16557,400
August 17, 20261,1701,1741,1741,1771,16692,000
August 14, 20261,1461,1671,1671,1711,14178,400
August 13, 20261,1461,1461,1461,1501,14271,400
August 12, 20261,1431,1481,1481,1511,13965,800
August 10, 20261,1391,1381,1381,1471,13774,300
August 07, 20261,1311,1351,1351,1621,12998,300
August 06, 20261,1281,1381,1381,1381,12564,900
August 05, 20261,1271,1291,1291,1331,12462,300
August 04, 20261,1311,1291,1291,1421,12769,800
August 03, 20261,1441,1401,1401,1441,12776,800
July 31, 20261,1661,1431,1431,1671,141117,500
July 30, 20261,1711,1641,1641,1721,156134,900
July 29, 20261,2041,1721,1721,2121,154298,400
July 28, 20261,1501,1391,1391,1531,13456,300
July 27, 20261,1491,1541,1541,1541,13890,600
July 24, 20261,1341,1371,1371,1391,12964,500
July 23, 20261,1321,1401,1401,1401,12785,500
July 22, 20261,1311,1321,1321,1361,117107,200
July 21, 20261,1161,1271,1271,1351,116123,100
July 17, 20261,1211,1161,1161,1301,110109,500
July 16, 20261,1221,1161,1161,1331,116113,700
July 15, 20261,1251,1231,1231,1341,119106,800
July 14, 20261,1271,1161,1161,1271,11392,300
July 13, 20261,1271,1191,1191,1331,11773,600
July 10, 20261,1221,1271,1271,1301,12052,000
July 09, 20261,1231,1191,1191,1311,11892,900
July 08, 20261,1261,1261,1261,1371,124101,000
July 07, 20261,1271,1311,1311,1471,123116,600
July 06, 20261,1201,1261,1261,1301,11670,900
July 03, 20261,1181,1101,1101,1231,10676,000
July 02, 20261,1021,1111,1111,1201,10166,800
July 01, 20261,0921,1021,1021,1091,08767,600
June 30, 20261,1071,1001,1001,1091,09089,500
June 29, 20261,1051,1071,1071,1151,10081,000
June 26, 20261,0891,0981,0981,0981,08358,600
June 25, 20261,0981,0811,0811,0981,08081,200
June 24, 20261,0951,0881,0881,1001,08464,500
June 23, 20261,1011,0851,0851,1021,08572,900
June 22, 20261,1001,1011,1011,1071,09471,600
June 19, 20261,1001,1031,1031,1071,09255,500
June 18, 20261,1151,1021,1021,1251,09992,200
June 17, 20261,1121,1131,1131,1321,11165,900
June 16, 20261,1261,1151,1151,1261,11153,400
June 15, 20261,1051,1271,1271,1331,10581,200
June 12, 20261,0981,0971,0971,1051,093103,000
June 11, 20261,0951,0941,0941,0991,08099,700
June 10, 20261,0881,0961,0961,0991,08651,000
June 09, 20261,1131,0881,0881,1161,08862,900
June 08, 20261,1001,0971,0971,1091,08878,300
June 05, 20261,0991,1091,1091,1161,09362,100
June 04, 20261,0921,0941,0941,0981,08382,700
June 03, 20261,0891,0961,0961,0961,07490,300
June 02, 20261,0921,0891,0891,0921,07876,800
June 01, 20261,1111,1011,1011,1111,091126,500
May 29, 20261,1191,1111,1111,1231,11059,900
May 28, 20261,1201,1161,1161,1241,10659,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved