Nittoc Construction Co., Ltd. (1929.T) JPX

Currency In JPY

1929.T Historical Return

If you invested ¥1000 in Nittoc Construction Co., Ltd. (1929.T) 10 years ago, it would be worth ¥3,735.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.6, while ¥1000 invested 1 year ago would be worth ¥964.39. This corresponds to total returns of 273.51%, 93.26%, -3.56%, respectively, with annualized returns of 14.08%, 14.08%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,198	1,202	1,202	1,213	1,191	103,300
September 10, 2026	1,215	1,205	1,205	1,219	1,203	87,600
September 09, 2026	1,218	1,222	1,222	1,231	1,209	127,100
September 08, 2026	1,210	1,214	1,214	1,223	1,205	151,900
September 07, 2026	1,216	1,213	1,213	1,222	1,209	100,700
September 04, 2026	1,192	1,198	1,198	1,202	1,188	41,800
September 03, 2026	1,195	1,198	1,198	1,204	1,190	53,300
September 02, 2026	1,202	1,194	1,194	1,207	1,190	115,800
September 01, 2026	1,204	1,212	1,212	1,219	1,201	90,500
August 31, 2026	1,185	1,204	1,204	1,209	1,176	153,500
August 28, 2026	1,182	1,181	1,181	1,189	1,178	87,400
August 27, 2026	1,182	1,186	1,186	1,192	1,179	53,000
August 26, 2026	1,177	1,182	1,182	1,189	1,177	50,400
August 25, 2026	1,186	1,183	1,183	1,189	1,177	56,500
August 24, 2026	1,175	1,180	1,180	1,185	1,169	80,100
August 21, 2026	1,171	1,172	1,172	1,173	1,163	54,100
August 20, 2026	1,160	1,172	1,172	1,173	1,160	60,200
August 19, 2026	1,170	1,156	1,156	1,170	1,152	66,600
August 18, 2026	1,170	1,171	1,171	1,177	1,165	57,400
August 17, 2026	1,170	1,174	1,174	1,177	1,166	92,000
August 14, 2026	1,146	1,167	1,167	1,171	1,141	78,400
August 13, 2026	1,146	1,146	1,146	1,150	1,142	71,400
August 12, 2026	1,143	1,148	1,148	1,151	1,139	65,800
August 10, 2026	1,139	1,138	1,138	1,147	1,137	74,300
August 07, 2026	1,131	1,135	1,135	1,162	1,129	98,300
August 06, 2026	1,128	1,138	1,138	1,138	1,125	64,900
August 05, 2026	1,127	1,129	1,129	1,133	1,124	62,300
August 04, 2026	1,131	1,129	1,129	1,142	1,127	69,800
August 03, 2026	1,144	1,140	1,140	1,144	1,127	76,800
July 31, 2026	1,166	1,143	1,143	1,167	1,141	117,500
July 30, 2026	1,171	1,164	1,164	1,172	1,156	134,900
July 29, 2026	1,204	1,172	1,172	1,212	1,154	298,400
July 28, 2026	1,150	1,139	1,139	1,153	1,134	56,300
July 27, 2026	1,149	1,154	1,154	1,154	1,138	90,600
July 24, 2026	1,134	1,137	1,137	1,139	1,129	64,500
July 23, 2026	1,132	1,140	1,140	1,140	1,127	85,500
July 22, 2026	1,131	1,132	1,132	1,136	1,117	107,200
July 21, 2026	1,116	1,127	1,127	1,135	1,116	123,100
July 17, 2026	1,121	1,116	1,116	1,130	1,110	109,500
July 16, 2026	1,122	1,116	1,116	1,133	1,116	113,700
July 15, 2026	1,125	1,123	1,123	1,134	1,119	106,800
July 14, 2026	1,127	1,116	1,116	1,127	1,113	92,300
July 13, 2026	1,127	1,119	1,119	1,133	1,117	73,600
July 10, 2026	1,122	1,127	1,127	1,130	1,120	52,000
July 09, 2026	1,123	1,119	1,119	1,131	1,118	92,900
July 08, 2026	1,126	1,126	1,126	1,137	1,124	101,000
July 07, 2026	1,127	1,131	1,131	1,147	1,123	116,600
July 06, 2026	1,120	1,126	1,126	1,130	1,116	70,900
July 03, 2026	1,118	1,110	1,110	1,123	1,106	76,000
July 02, 2026	1,102	1,111	1,111	1,120	1,101	66,800
July 01, 2026	1,092	1,102	1,102	1,109	1,087	67,600
June 30, 2026	1,107	1,100	1,100	1,109	1,090	89,500
June 29, 2026	1,105	1,107	1,107	1,115	1,100	81,000
June 26, 2026	1,089	1,098	1,098	1,098	1,083	58,600
June 25, 2026	1,098	1,081	1,081	1,098	1,080	81,200
June 24, 2026	1,095	1,088	1,088	1,100	1,084	64,500
June 23, 2026	1,101	1,085	1,085	1,102	1,085	72,900
June 22, 2026	1,100	1,101	1,101	1,107	1,094	71,600
June 19, 2026	1,100	1,103	1,103	1,107	1,092	55,500
June 18, 2026	1,115	1,102	1,102	1,125	1,099	92,200