Nittoc Construction Co., Ltd. (1929.T) JPX

1,096.00

+7(+0.64%)

Updated at June 03 03:30PM

Currency In JPY

1929.T Historical Return

If you invested ¥1000 in Nittoc Construction Co., Ltd. (1929.T) 10 years ago, it would be worth ¥3,814.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.31, while ¥1000 invested 1 year ago would be worth ¥1,094.94. This corresponds to total returns of 281.44%, 73.23%, 9.49%, respectively, with annualized returns of 14.32%, 11.61%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,092	1,089	1,089	1,092	1,078	76,800
June 01, 2026	1,111	1,101	1,101	1,111	1,091	126,500
May 29, 2026	1,119	1,111	1,111	1,123	1,110	59,900
May 28, 2026	1,120	1,116	1,116	1,124	1,106	59,900
May 27, 2026	1,106	1,117	1,117	1,118	1,102	67,700
May 26, 2026	1,092	1,106	1,106	1,109	1,081	166,100
May 25, 2026	1,113	1,109	1,109	1,126	1,108	85,000
May 22, 2026	1,121	1,111	1,111	1,121	1,103	89,800
May 21, 2026	1,124	1,123	1,123	1,134	1,121	71,200
May 20, 2026	1,140	1,123	1,123	1,140	1,100	190,400
May 19, 2026	1,160	1,143	1,143	1,164	1,134	199,100
May 18, 2026	1,177	1,151	1,151	1,178	1,145	105,000
May 15, 2026	1,175	1,174	1,174	1,176	1,160	76,600
May 14, 2026	1,176	1,167	1,167	1,176	1,157	97,000
May 13, 2026	1,160	1,176	1,176	1,185	1,159	126,600
May 12, 2026	1,141	1,156	1,156	1,159	1,140	175,000
May 11, 2026	1,178	1,155	1,155	1,197	1,150	268,000
May 08, 2026	1,180	1,182	1,182	1,188	1,173	98,000
May 07, 2026	1,183	1,188	1,188	1,190	1,180	99,700
May 01, 2026	1,179	1,173	1,173	1,180	1,163	74,600
April 30, 2026	1,190	1,176	1,176	1,195	1,163	118,200
April 28, 2026	1,172	1,205	1,205	1,205	1,172	120,500
April 27, 2026	1,177	1,171	1,171	1,180	1,163	105,700
April 24, 2026	1,185	1,175	1,175	1,190	1,171	125,300
April 23, 2026	1,191	1,184	1,184	1,194	1,170	113,200
April 22, 2026	1,205	1,198	1,198	1,206	1,193	118,500
April 21, 2026	1,218	1,207	1,207	1,218	1,206	66,000
April 20, 2026	1,213	1,211	1,211	1,215	1,203	60,500
April 17, 2026	1,211	1,210	1,210	1,214	1,203	66,100
April 16, 2026	1,221	1,212	1,212	1,230	1,212	85,000
April 15, 2026	1,247	1,223	1,223	1,256	1,221	76,200
April 14, 2026	1,240	1,240	1,240	1,249	1,232	80,700
April 13, 2026	1,252	1,237	1,237	1,262	1,234	55,000
April 10, 2026	1,276	1,262	1,262	1,279	1,255	83,100
April 09, 2026	1,290	1,276	1,276	1,291	1,269	73,700
April 08, 2026	1,273	1,286	1,286	1,286	1,269	101,700
April 07, 2026	1,242	1,252	1,252	1,254	1,242	70,500
April 06, 2026	1,243	1,237	1,237	1,249	1,237	44,300
April 03, 2026	1,253	1,243	1,243	1,261	1,239	90,500
April 02, 2026	1,271	1,250	1,250	1,284	1,243	137,000
April 01, 2026	1,257	1,262	1,262	1,264	1,252	82,000
March 31, 2026	1,228	1,235	1,235	1,254	1,224	88,600
March 30, 2026	1,200	1,242	1,242	1,242	1,200	161,400
March 27, 2026	1,242	1,262	1,235	1,264	1,242	120,200
March 26, 2026	1,261	1,253	1,226.19	1,266	1,241	67,400
March 25, 2026	1,266	1,261	1,234.02	1,273	1,257	96,100
March 24, 2026	1,240	1,246	1,219.34	1,250	1,234	63,700
March 23, 2026	1,225	1,215	1,189.01	1,227	1,210	168,300
March 19, 2026	1,270	1,257	1,230.11	1,275	1,257	82,100
March 18, 2026	1,272	1,295	1,267.29	1,295	1,271	67,900
March 17, 2026	1,256	1,266	1,238.91	1,271	1,256	47,300
March 16, 2026	1,256	1,252	1,225.21	1,268	1,250	114,700
March 13, 2026	1,253	1,264	1,236.96	1,273	1,253	92,500
March 12, 2026	1,298	1,274	1,246.74	1,298	1,268	91,000
March 11, 2026	1,319	1,300	1,272.19	1,323	1,300	64,100
March 10, 2026	1,300	1,312	1,274.14	1,318	1,292	52,800
March 09, 2026	1,250	1,280	1,252.61	1,284	1,240	246,500
March 06, 2026	1,350	1,326	1,297.63	1,350	1,310	120,300
March 05, 2026	1,350	1,354	1,325.03	1,371	1,349	129,900
March 04, 2026	1,342	1,329	1,295.67	1,357	1,305	190,400