Nittoc Construction Co., Ltd. (1929.T) JPX

1,230.00

-4(-0.32%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2321,2341,2341,2381,22688,200
December 03, 20251,2361,2401,2401,2521,23079,600
December 02, 20251,2421,2351,2351,2421,218110,500
December 01, 20251,2501,2271,2271,2501,22179,100
November 28, 20251,2291,2481,2481,2481,22861,300
November 27, 20251,2321,2291,2291,2401,22958,800
November 26, 20251,2361,2361,2361,2391,23029,900
November 25, 20251,2471,2301,2301,2471,21957,000
November 21, 20251,2081,2391,2391,2391,20784,700
November 20, 20251,2071,2131,2131,2181,20168,600
November 19, 20251,2001,1951,1951,2131,19343,000
November 18, 20251,2051,2011,2011,2141,19879,800
November 17, 20251,2111,2101,2101,2201,20366,000
November 14, 20251,2261,2111,2111,2271,21077,400
November 13, 20251,2371,2351,2351,2471,22759,600
November 12, 20251,2141,2371,2371,2561,213181,200
November 11, 20251,2421,2151,2151,2421,210164,700
November 10, 20251,2571,2371,2371,2761,205272,900
November 07, 20251,2401,2471,2471,2471,23337,700
November 06, 20251,2301,2401,2401,2441,22239,400
November 05, 20251,2301,2401,2401,2441,22272,200
November 04, 20251,2171,2221,2221,2261,19772,200
October 31, 20251,2401,2251,2251,2401,22257,200
October 30, 20251,2401,2251,2251,2401,22271,700
October 29, 20251,2531,2341,2341,2591,23480,400
October 28, 20251,2761,2491,2491,2781,24588,400
October 27, 20251,2661,2781,2781,2801,26382,800
October 24, 20251,2681,2571,2571,2741,25549,400
October 23, 20251,2471,2651,2651,2651,24664,300
October 22, 20251,2321,2511,2511,2511,22994,900
October 21, 20251,2411,2321,2321,2421,22863,100
October 20, 20251,2401,2401,2401,2441,23242,500
October 17, 20251,2271,2301,2301,2391,22537,900
October 16, 20251,2331,2431,2431,2471,23334,600
October 15, 20251,2191,2331,2331,2351,21927,900
October 14, 20251,2011,2101,2101,2201,20082,000
October 10, 20251,2331,2231,2231,2381,22268,800
October 09, 20251,2521,2501,2501,2601,24381,500
October 08, 20251,2531,2581,2581,2761,25362,800
October 07, 20251,2601,2581,2581,2641,24365,400
October 06, 20251,2781,2571,2571,2781,254137,800
October 03, 20251,2221,2291,2291,2361,22257,000
October 02, 20251,2331,2191,2191,2391,21377,300
October 01, 20251,2551,2331,2331,2561,22888,400
September 30, 20251,2621,2651,2651,2711,24386,600
September 29, 20251,2801,2691,2691,2801,25571,700
September 26, 20251,2711,2901,2901,2901,27177,700
September 25, 20251,2801,2731,2731,2801,27263,200
September 24, 20251,2671,2731,2731,2801,26073,500
September 22, 20251,2841,2661,2661,2841,26664,700
September 19, 20251,2701,2691,2691,2751,262104,800
September 18, 20251,2561,2651,2651,2701,246149,200
September 17, 20251,2561,2651,2651,2701,246149,200
September 16, 20251,2751,2551,2551,2771,255139,300
September 12, 20251,3101,2901,2901,3131,290108,300
September 11, 20251,3021,3071,3071,3251,30284,300
September 10, 20251,3011,3051,3051,3171,300102,500
September 09, 20251,3391,3081,3081,3421,307158,900
September 08, 20251,3751,3271,3271,3861,327365,600
September 05, 20251,3031,3151,3151,3181,290159,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved