Nittoc Construction Co., Ltd. (1929.T) JPX

Currency In JPY

AD

1929.T Historical Return

If you invested ¥1000 in Nittoc Construction Co., Ltd. (1929.T) 10 years ago, it would be worth ¥4,094.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.15, while ¥1000 invested 1 year ago would be worth ¥1,022.74. This corresponds to total returns of 309.4%, 71.72%, 2.27%, respectively, with annualized returns of 15.13%, 11.41%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1001,1011,1011,1071,09471,600
June 19, 20261,1001,1031,1031,1071,09255,500
June 18, 20261,1151,1021,1021,1251,09992,200
June 17, 20261,1121,1131,1131,1321,11165,900
June 16, 20261,1261,1151,1151,1261,11153,400
June 15, 20261,1051,1271,1271,1331,10581,200
June 12, 20261,0981,0971,0971,1051,093103,000
June 11, 20261,0951,0941,0941,0991,08099,700
June 10, 20261,0881,0961,0961,0991,08651,000
June 09, 20261,1131,0881,0881,1161,08862,900
June 08, 20261,1001,0971,0971,1091,08878,300
June 05, 20261,0991,1091,1091,1161,09362,100
June 04, 20261,0921,0941,0941,0981,08382,700
June 03, 20261,0891,0961,0961,0961,07490,300
June 02, 20261,0921,0891,0891,0921,07876,800
June 01, 20261,1111,1011,1011,1111,091126,500
May 29, 20261,1191,1111,1111,1231,11059,900
May 28, 20261,1201,1161,1161,1241,10659,900
May 27, 20261,1061,1171,1171,1181,10267,700
May 26, 20261,0921,1061,1061,1091,081166,100
May 25, 20261,1131,1091,1091,1261,10885,000
May 22, 20261,1211,1111,1111,1211,10389,800
May 21, 20261,1241,1231,1231,1341,12171,200
May 20, 20261,1401,1231,1231,1401,100190,400
May 19, 20261,1601,1431,1431,1641,134199,100
May 18, 20261,1771,1511,1511,1781,145105,000
May 15, 20261,1751,1741,1741,1761,16076,600
May 14, 20261,1761,1671,1671,1761,15797,000
May 13, 20261,1601,1761,1761,1851,159126,600
May 12, 20261,1411,1561,1561,1591,140175,000
May 11, 20261,1781,1551,1551,1971,150268,000
May 08, 20261,1801,1821,1821,1881,17398,000
May 07, 20261,1831,1881,1881,1901,18099,700
May 01, 20261,1791,1731,1731,1801,16374,600
April 30, 20261,1901,1761,1761,1951,163118,200
April 28, 20261,1721,2051,2051,2051,172120,500
April 27, 20261,1771,1711,1711,1801,163105,700
April 24, 20261,1851,1751,1751,1901,171125,300
April 23, 20261,1911,1841,1841,1941,170113,200
April 22, 20261,2051,1981,1981,2061,193118,500
April 21, 20261,2181,2071,2071,2181,20666,000
April 20, 20261,2131,2111,2111,2151,20360,500
April 17, 20261,2111,2101,2101,2141,20366,100
April 16, 20261,2211,2121,2121,2301,21285,000
April 15, 20261,2471,2231,2231,2561,22176,200
April 14, 20261,2401,2401,2401,2491,23280,700
April 13, 20261,2521,2371,2371,2621,23455,000
April 10, 20261,2761,2621,2621,2791,25583,100
April 09, 20261,2901,2761,2761,2911,26973,700
April 08, 20261,2731,2861,2861,2861,269101,700
April 07, 20261,2421,2521,2521,2541,24270,500
April 06, 20261,2431,2371,2371,2491,23744,300
April 03, 20261,2531,2431,2431,2611,23990,500
April 02, 20261,2711,2501,2501,2841,243137,000
April 01, 20261,2571,2621,2621,2641,25282,000
March 31, 20261,2281,2351,2351,2541,22488,600
March 30, 20261,2001,2421,2421,2421,200161,400
March 27, 20261,2421,2621,2351,2641,242120,200
March 26, 20261,2611,2531,226.191,2661,24167,400
March 25, 20261,2661,2611,234.021,2731,25796,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved