0.39
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12,000 |
September 04, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 64,000 |
September 03, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 208,000 |
September 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 48,000 |
September 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 |
August 29, 2025 | 0.4 | 0.4 | 0.4 | 0.47 | 0.39 | 948,000 |
August 28, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 16,000 |
August 27, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 26, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 92,000 |
August 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 |
August 22, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 136,000 |
August 21, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.37 | 412,000 |
August 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.34 | 196,000 |
August 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 216,000 |
August 18, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 136,000 |
August 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 292,000 |
August 14, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 108,000 |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.48 | 0.39 | 440,000 |
August 12, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 152,000 |
August 11, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 116,000 |
August 08, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 68,000 |
August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 112,000 |
August 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 04, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 104,000 |
August 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
July 31, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 16,000 |
July 30, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 228,000 |
July 29, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 272,000 |
July 28, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 44,000 |
July 25, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 140,000 |
July 24, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 332,000 |
July 23, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 48,000 |
July 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 24,000 |
July 21, 2025 | 0.4 | 0.4 | 0.4 | 0.43 | 0.4 | 736,000 |
July 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 120,000 |
July 17, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 124,000 |
July 16, 2025 | 0.4 | 0.42 | 0.42 | 0.43 | 0.4 | 356,000 |
July 15, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 148,000 |
July 14, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 788,000 |
July 11, 2025 | 0.39 | 0.4 | 0.4 | 0.42 | 0.39 | 1.37M |
July 10, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 420,000 |
July 09, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 60,000 |
July 08, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 108,000 |
July 07, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 44,000 |
July 04, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.37 | 28,000 |
July 03, 2025 | 0.4 | 0.4 | 0.4 | 0.48 | 0.39 | 524,000 |
July 02, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 136,000 |
June 30, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.34 | 484,000 |
June 27, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 88,000 |
June 26, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 44,000 |
June 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 12,000 |
June 24, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.39 | 360,000 |
June 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 28,000 |
June 20, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 140,000 |
June 19, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 128,000 |
June 18, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 300,000 |
June 17, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 136,000 |
June 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 52,000 |
June 13, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 4,000 |