Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

1,739.00

-27(-1.53%)

Updated at May 13 03:30PM

Currency In JPY

1930.T Historical Return

If you invested ¥1000 in Hokuriku Electrical Construction Co.,Ltd. (1930.T) 10 years ago, it would be worth ¥3,267.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.02, while ¥1000 invested 1 year ago would be worth ¥1,509.9. This corresponds to total returns of 226.71%, 115.8%, 50.99%, respectively, with annualized returns of 12.56%, 16.62%, 50.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,721	1,766	1,766	1,777	1,721	119,500
May 11, 2026	1,700	1,721	1,721	1,743	1,692	95,500
May 08, 2026	1,642	1,684	1,684	1,684	1,635	84,300
May 07, 2026	1,740	1,668	1,668	1,740	1,665	164,500
May 01, 2026	1,690	1,693	1,693	1,744	1,688	265,700
April 30, 2026	1,647	1,682	1,682	1,717	1,616	1.08M
April 28, 2026	1,472	1,502	1,502	1,510	1,454	401,700
April 27, 2026	1,459	1,443	1,443	1,463	1,438	90,000
April 24, 2026	1,447	1,458	1,458	1,464	1,434	62,100
April 23, 2026	1,445	1,441	1,441	1,447	1,423	45,900
April 22, 2026	1,472	1,446	1,446	1,472	1,437	60,400
April 21, 2026	1,475	1,472	1,472	1,486	1,468	52,900
April 20, 2026	1,477	1,453	1,453	1,477	1,452	29,700
April 17, 2026	1,469	1,456	1,456	1,479	1,452	27,600
April 16, 2026	1,453	1,473	1,473	1,473	1,451	44,700
April 15, 2026	1,464	1,448	1,448	1,478	1,438	68,700
April 14, 2026	1,444	1,441	1,441	1,456	1,439	46,000
April 13, 2026	1,458	1,439	1,439	1,474	1,434	40,800
April 10, 2026	1,496	1,474	1,474	1,504	1,468	36,600
April 09, 2026	1,520	1,485	1,485	1,522	1,485	33,600
April 08, 2026	1,522	1,513	1,513	1,522	1,505	48,700
April 07, 2026	1,467	1,466	1,466	1,483	1,454	36,400
April 06, 2026	1,455	1,458	1,458	1,466	1,455	26,500
April 03, 2026	1,463	1,455	1,455	1,478	1,450	23,100
April 02, 2026	1,474	1,454	1,454	1,503	1,449	45,800
April 01, 2026	1,458	1,474	1,474	1,479	1,454	46,900
March 31, 2026	1,416	1,431	1,431	1,457	1,415	54,600
March 30, 2026	1,423	1,443	1,443	1,448	1,403	69,000
March 27, 2026	1,500	1,505	1,483	1,512	1,486	56,800
March 26, 2026	1,527	1,501	1,479.06	1,527	1,484	43,600
March 25, 2026	1,513	1,514	1,491.87	1,525	1,512	65,100
March 24, 2026	1,506	1,475	1,453.44	1,506	1,464	46,200
March 23, 2026	1,493	1,455	1,433.73	1,494	1,443	119,600
March 19, 2026	1,588	1,541	1,518.47	1,596	1,540	89,200
March 18, 2026	1,602	1,621	1,597.3	1,621	1,590	64,300
March 17, 2026	1,599	1,577	1,553.95	1,600	1,575	37,200
March 16, 2026	1,586	1,578	1,554.93	1,599	1,574	42,100
March 13, 2026	1,577	1,580	1,556.9	1,598	1,577	50,400
March 12, 2026	1,612	1,599	1,575.63	1,624	1,594	85,300
March 11, 2026	1,641	1,622	1,598.29	1,656	1,622	64,200
March 10, 2026	1,608	1,630	1,586.47	1,636	1,604	57,400
March 09, 2026	1,532	1,569	1,546.06	1,579	1,509	159,900
March 06, 2026	1,634	1,643	1,618.98	1,663	1,619	73,700
March 05, 2026	1,699	1,674	1,649.53	1,716	1,659	82,800
March 04, 2026	1,692	1,633	1,603.22	1,708	1,608	236,800
March 03, 2026	1,797	1,755	1,729.35	1,821	1,751	180,900
March 02, 2026	1,697	1,798	1,771.72	1,799	1,672	155,100
February 27, 2026	1,715	1,746	1,725.66	1,757	1,708	106,700
February 26, 2026	1,699	1,707	1,687.11	1,727	1,696	98,300
February 25, 2026	1,703	1,691	1,671.3	1,722	1,679	133,500
February 24, 2026	1,675	1,698	1,678.22	1,703	1,659	191,400
February 20, 2026	1,642	1,657	1,637.7	1,661	1,635	72,100
February 19, 2026	1,672	1,659	1,639.67	1,672	1,646	47,700
February 18, 2026	1,625	1,656	1,636.71	1,660	1,617	76,200
February 17, 2026	1,612	1,624	1,605.08	1,632	1,597	94,300
February 16, 2026	1,609	1,606	1,587.29	1,626	1,598	81,500
February 13, 2026	1,675	1,613	1,594.21	1,703	1,595	173,700
February 12, 2026	1,687	1,701	1,681.18	1,715	1,674	97,800
February 10, 2026	1,660	1,688	1,668.33	1,699	1,660	110,700
February 09, 2026	1,650	1,650	1,630.78	1,660	1,626	198,900