Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

1,434.00

+7(+0.49%)

Updated at October 22 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20251,4561,4271,4271,4601,41855,800
October 20, 20251,4111,4481,4481,4621,40653,400
October 17, 20251,4231,4071,4071,4231,40322,100
October 16, 20251,4241,4211,4211,4361,41322,300
October 15, 20251,3871,4171,4171,4231,38733,400
October 14, 20251,3831,3851,3851,4051,38049,900
October 10, 20251,4251,4131,4131,4301,40840,800
October 09, 20251,4601,4451,4451,4661,43820,400
October 08, 20251,4651,4601,4601,4781,46034,500
October 07, 20251,4631,4651,4651,4831,45728,300
October 06, 20251,4501,4631,4631,4741,44045,700
October 03, 20251,4091,4171,4171,4281,40530,200
October 02, 20251,4251,4091,4091,4351,40929,000
October 01, 20251,4611,4251,4251,4671,41376,800
September 30, 20251,5001,4761,4761,5121,46338,800
September 29, 20251,5461,4941,4941,5461,48749,500
September 26, 20251,5471,5571,5351,5611,54142,800
September 25, 20251,5411,5471,525.141,5501,53831,100
September 24, 20251,5551,5451,523.171,5551,54031,700
September 22, 20251,5301,5581,535.991,5691,53046,300
September 19, 20251,5311,5251,503.451,5491,51856,200
September 18, 20251,5331,5281,506.411,5341,51350,900
September 17, 20251,5681,5331,511.341,5681,52283,100
September 16, 20251,5501,5671,544.861,5701,54483,100
September 12, 20251,5141,5371,5371,5371,50848,700
September 11, 20251,4711,5011,5011,5101,47128,600
September 10, 20251,4671,4821,4821,4981,46720,500
September 09, 20251,4831,4701,4701,5061,45927,100
September 08, 20251,4731,4751,4771,4861,46714,100
September 05, 20251,4411,4731,4731,4851,43840,300
September 04, 20251,4411,4421,4421,4521,42337,200
September 03, 20251,4861,4451,4451,5201,43673,300
September 02, 20251,4941,4851,4851,5101,48434,600
September 01, 20251,4621,4931,4931,4931,45632,100
August 29, 20251,4601,4681,4681,4711,44927,200
August 28, 20251,4501,4601,4601,4641,43725,600
August 27, 20251,4541,4511,4511,4641,44338,500
August 26, 20251,4721,4541,4541,5081,45462,200
August 25, 20251,4701,4571,4571,4911,45642,000
August 22, 20251,4431,4641,4641,4741,43532,200
August 21, 20251,4641,4471,4471,4641,44526,800
August 20, 20251,4891,4641,4641,4891,44532,600
August 19, 20251,4781,4961,4961,5001,46552,500
August 18, 20251,4591,4641,4641,4821,45837,500
August 15, 20251,4501,4591,4591,4681,43737,900
August 14, 20251,4341,4481,4481,4481,42926,700
August 13, 20251,4581,4501,4501,4671,43539,400
August 12, 20251,4371,4641,4641,4691,41764,900
August 08, 20251,4621,4311,4311,4751,41769,500
August 07, 20251,4301,4581,4581,4621,43064,900
August 06, 20251,3751,4231,4231,4321,37583,700
August 05, 20251,3451,3651,3651,3671,32568,600
August 04, 20251,3421,3441,3441,3551,32095,600
August 01, 20251,3481,3661,3661,3921,34566,100
July 31, 20251,3681,3511,3511,3931,342119,000
July 30, 20251,3161,3671,3671,3691,316166,100
July 29, 20251,3021,3251,3251,3301,240216,800
July 28, 20251,2971,3021,3021,3101,29369,600
July 25, 20251,2741,2881,2881,2961,27151,500
July 24, 20251,2561,2661,2661,2721,24547,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved