Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

1,435.00

-41(-2.78%)

Updated at October 01 10:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20251,5001,4761,4761,5121,46338,800
September 29, 20251,5461,4941,4941,5461,48749,500
September 26, 20251,5471,5571,5351,5611,54142,800
September 25, 20251,5411,5471,525.141,5501,53831,100
September 24, 20251,5551,5451,523.171,5551,54031,700
September 22, 20251,5301,5581,535.991,5691,53046,300
September 19, 20251,5311,5251,503.451,5491,51856,200
September 18, 20251,5331,5281,506.411,5341,51350,900
September 17, 20251,5681,5331,511.341,5681,52283,100
September 16, 20251,5501,5671,544.861,5701,54483,100
September 12, 20251,5141,5371,5371,5371,50848,700
September 11, 20251,4711,5011,5011,5101,47128,600
September 10, 20251,4671,4821,4821,4981,46720,500
September 09, 20251,4831,4701,4701,5061,45927,100
September 08, 20251,4731,4751,4771,4861,46714,100
September 05, 20251,4411,4731,4731,4851,43840,300
September 04, 20251,4411,4421,4421,4521,42337,200
September 03, 20251,4861,4451,4451,5201,43673,300
September 02, 20251,4941,4851,4851,5101,48434,600
September 01, 20251,4621,4931,4931,4931,45632,100
August 29, 20251,4601,4681,4681,4711,44927,200
August 28, 20251,4501,4601,4601,4641,43725,600
August 27, 20251,4541,4511,4511,4641,44338,500
August 26, 20251,4721,4541,4541,5081,45462,200
August 25, 20251,4701,4571,4571,4911,45642,000
August 22, 20251,4431,4641,4641,4741,43532,200
August 21, 20251,4641,4471,4471,4641,44526,800
August 20, 20251,4891,4641,4641,4891,44532,600
August 19, 20251,4781,4961,4961,5001,46552,500
August 18, 20251,4591,4641,4641,4821,45837,500
August 15, 20251,4501,4591,4591,4681,43737,900
August 14, 20251,4341,4481,4481,4481,42926,700
August 13, 20251,4581,4501,4501,4671,43539,400
August 12, 20251,4371,4641,4641,4691,41764,900
August 08, 20251,4621,4311,4311,4751,41769,500
August 07, 20251,4301,4581,4581,4621,43064,900
August 06, 20251,3751,4231,4231,4321,37583,700
August 05, 20251,3451,3651,3651,3671,32568,600
August 04, 20251,3421,3441,3441,3551,32095,600
August 01, 20251,3481,3661,3661,3921,34566,100
July 31, 20251,3681,3511,3511,3931,342119,000
July 30, 20251,3161,3671,3671,3691,316166,100
July 29, 20251,3021,3251,3251,3301,240216,800
July 28, 20251,2971,3021,3021,3101,29369,600
July 25, 20251,2741,2881,2881,2961,27151,500
July 24, 20251,2561,2661,2661,2721,24547,500
July 23, 20251,2461,2561,2561,2691,24054,900
July 22, 20251,2321,2431,2431,2511,21576,000
July 18, 20251,2031,2021,2021,2151,19336,700
July 17, 20251,1921,1971,1971,2031,18819,300
July 16, 20251,2091,1911,1911,2121,19126,300
July 15, 20251,2201,2121,2121,2331,21020,800
July 14, 20251,2201,2241,2241,2371,21032,200
July 11, 20251,2211,2151,2151,2341,21227,200
July 10, 20251,2041,2171,2171,2181,19526,100
July 09, 20251,2031,2041,2041,2201,20042,300
July 08, 20251,1931,2021,2021,2051,19116,300
July 07, 20251,2121,1951,1951,2121,19517,600
July 04, 20251,2081,2121,2121,2121,19831,300
July 03, 20251,2081,2031,2031,2111,19128,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved