Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

1,570.00

-53(-3.27%)

Updated at June 02 03:30PM

Currency In JPY

1930.T Historical Return

If you invested ¥1000 in Hokuriku Electrical Construction Co.,Ltd. (1930.T) 10 years ago, it would be worth ¥3,155.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.41, while ¥1000 invested 1 year ago would be worth ¥1,364.33. This corresponds to total returns of 215.51%, 82.94%, 36.43%, respectively, with annualized returns of 12.17%, 12.83%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6901,6231,6231,6921,62166,000
May 29, 20261,7111,7041,7041,7211,67753,400
May 28, 20261,6641,6811,6811,7091,65460,000
May 27, 20261,7391,6811,6811,7401,68167,300
May 26, 20261,6851,7191,7191,7301,66765,100
May 25, 20261,6451,6711,6711,6831,64486,000
May 22, 20261,5951,6051,6051,6081,58236,200
May 21, 20261,6121,5901,5901,6301,59046,500
May 20, 20261,6361,5901,5901,6451,56589,600
May 19, 20261,6021,6341,6341,6581,60081,200
May 18, 20261,6471,6081,6081,6511,58594,500
May 15, 20261,6841,6671,6671,7201,64748,800
May 14, 20261,7501,6831,6831,7501,68351,000
May 13, 20261,7661,7391,7391,7821,73962,100
May 12, 20261,7211,7661,7661,7771,721119,500
May 11, 20261,7001,7211,7211,7431,69295,500
May 08, 20261,6421,6841,6841,6841,63584,300
May 07, 20261,7401,6681,6681,7401,665164,500
May 01, 20261,6901,6931,6931,7441,688265,700
April 30, 20261,6471,6821,6821,7171,6161.08M
April 28, 20261,4721,5021,5021,5101,454401,700
April 27, 20261,4591,4431,4431,4631,43890,000
April 24, 20261,4471,4581,4581,4641,43462,100
April 23, 20261,4451,4411,4411,4471,42345,900
April 22, 20261,4721,4461,4461,4721,43760,400
April 21, 20261,4751,4721,4721,4861,46852,900
April 20, 20261,4771,4531,4531,4771,45229,700
April 17, 20261,4691,4561,4561,4791,45227,600
April 16, 20261,4531,4731,4731,4731,45144,700
April 15, 20261,4641,4481,4481,4781,43868,700
April 14, 20261,4441,4411,4411,4561,43946,000
April 13, 20261,4581,4391,4391,4741,43440,800
April 10, 20261,4961,4741,4741,5041,46836,600
April 09, 20261,5201,4851,4851,5221,48533,600
April 08, 20261,5221,5131,5131,5221,50548,700
April 07, 20261,4671,4661,4661,4831,45436,400
April 06, 20261,4551,4581,4581,4661,45526,500
April 03, 20261,4631,4551,4551,4781,45023,100
April 02, 20261,4741,4541,4541,5031,44945,800
April 01, 20261,4581,4741,4741,4791,45446,900
March 31, 20261,4161,4311,4311,4571,41554,600
March 30, 20261,4231,4431,4431,4481,40369,000
March 27, 20261,5001,5051,4831,5121,48656,800
March 26, 20261,5271,5011,479.061,5271,48443,600
March 25, 20261,5131,5141,491.871,5251,51265,100
March 24, 20261,5061,4751,453.441,5061,46446,200
March 23, 20261,4931,4551,433.731,4941,443119,600
March 19, 20261,5881,5411,518.471,5961,54089,200
March 18, 20261,6021,6211,597.31,6211,59064,300
March 17, 20261,5991,5771,553.951,6001,57537,200
March 16, 20261,5861,5781,554.931,5991,57442,100
March 13, 20261,5771,5801,556.91,5981,57750,400
March 12, 20261,6121,5991,575.631,6241,59485,300
March 11, 20261,6411,6221,598.291,6561,62264,200
March 10, 20261,6081,6301,586.471,6361,60457,400
March 09, 20261,5321,5691,546.061,5791,509159,900
March 06, 20261,6341,6431,618.981,6631,61973,700
March 05, 20261,6991,6741,649.531,7161,65982,800
March 04, 20261,6921,6331,603.221,7081,608236,800
March 03, 20261,7971,7551,729.351,8211,751180,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved