Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

Currency In JPY

1930.T Historical Return

If you invested ¥1000 in Hokuriku Electrical Construction Co.,Ltd. (1930.T) 10 years ago, it would be worth ¥3,592.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,925.52, while ¥1000 invested 1 year ago would be worth ¥1,505.15. This corresponds to total returns of 259.29%, 92.55%, 50.52%, respectively, with annualized returns of 13.64%, 13.99%, 50.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,702	1,725	1,725	1,725	1,689	106,300
June 19, 2026	1,752	1,701	1,701	1,769	1,696	57,200
June 18, 2026	1,700	1,749	1,749	1,749	1,700	64,400
June 17, 2026	1,664	1,699	1,699	1,701	1,664	65,400
June 16, 2026	1,715	1,651	1,651	1,715	1,651	52,700
June 15, 2026	1,655	1,700	1,700	1,712	1,655	60,700
June 12, 2026	1,612	1,621	1,621	1,621	1,585	89,200
June 11, 2026	1,586	1,581	1,581	1,586	1,548	68,400
June 10, 2026	1,588	1,594	1,594	1,610	1,577	44,000
June 09, 2026	1,596	1,596	1,596	1,620	1,585	47,600
June 08, 2026	1,589	1,582	1,582	1,615	1,561	65,000
June 05, 2026	1,567	1,619	1,619	1,624	1,567	75,100
June 04, 2026	1,573	1,552	1,552	1,578	1,551	40,900
June 03, 2026	1,582	1,582	1,582	1,594	1,560	56,600
June 02, 2026	1,619	1,570	1,570	1,619	1,538	111,100
June 01, 2026	1,690	1,623	1,623	1,692	1,621	66,000
May 29, 2026	1,711	1,704	1,704	1,721	1,677	53,400
May 28, 2026	1,664	1,681	1,681	1,709	1,654	60,000
May 27, 2026	1,739	1,681	1,681	1,740	1,681	67,300
May 26, 2026	1,685	1,719	1,719	1,730	1,667	65,100
May 25, 2026	1,645	1,671	1,671	1,683	1,644	86,000
May 22, 2026	1,595	1,605	1,605	1,608	1,582	36,200
May 21, 2026	1,612	1,590	1,590	1,630	1,590	46,500
May 20, 2026	1,636	1,590	1,590	1,645	1,565	89,600
May 19, 2026	1,602	1,634	1,634	1,658	1,600	81,200
May 18, 2026	1,647	1,608	1,608	1,651	1,585	94,500
May 15, 2026	1,684	1,667	1,667	1,720	1,647	48,800
May 14, 2026	1,750	1,683	1,683	1,750	1,683	51,000
May 13, 2026	1,766	1,739	1,739	1,782	1,739	62,100
May 12, 2026	1,721	1,766	1,766	1,777	1,721	119,500
May 11, 2026	1,700	1,721	1,721	1,743	1,692	95,500
May 08, 2026	1,642	1,684	1,684	1,684	1,635	84,300
May 07, 2026	1,740	1,668	1,668	1,740	1,665	164,500
May 01, 2026	1,690	1,693	1,693	1,744	1,688	265,700
April 30, 2026	1,647	1,682	1,682	1,717	1,616	1.08M
April 28, 2026	1,472	1,502	1,502	1,510	1,454	401,700
April 27, 2026	1,459	1,443	1,443	1,463	1,438	90,000
April 24, 2026	1,447	1,458	1,458	1,464	1,434	62,100
April 23, 2026	1,445	1,441	1,441	1,447	1,423	45,900
April 22, 2026	1,472	1,446	1,446	1,472	1,437	60,400
April 21, 2026	1,475	1,472	1,472	1,486	1,468	52,900
April 20, 2026	1,477	1,453	1,453	1,477	1,452	29,700
April 17, 2026	1,469	1,456	1,456	1,479	1,452	27,600
April 16, 2026	1,453	1,473	1,473	1,473	1,451	44,700
April 15, 2026	1,464	1,448	1,448	1,478	1,438	68,700
April 14, 2026	1,444	1,441	1,441	1,456	1,439	46,000
April 13, 2026	1,458	1,439	1,439	1,474	1,434	40,800
April 10, 2026	1,496	1,474	1,474	1,504	1,468	36,600
April 09, 2026	1,520	1,485	1,485	1,522	1,485	33,600
April 08, 2026	1,522	1,513	1,513	1,522	1,505	48,700
April 07, 2026	1,467	1,466	1,466	1,483	1,454	36,400
April 06, 2026	1,455	1,458	1,458	1,466	1,455	26,500
April 03, 2026	1,463	1,455	1,455	1,478	1,450	23,100
April 02, 2026	1,474	1,454	1,454	1,503	1,449	45,800
April 01, 2026	1,458	1,474	1,474	1,479	1,454	46,900
March 31, 2026	1,416	1,431	1,431	1,457	1,415	54,600
March 30, 2026	1,423	1,443	1,443	1,448	1,403	69,000
March 27, 2026	1,500	1,505	1,483	1,512	1,486	56,800
March 26, 2026	1,527	1,501	1,479.06	1,527	1,484	43,600
March 25, 2026	1,513	1,514	1,491.87	1,525	1,512	65,100