Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

Currency In JPY

1930.T Historical Return

If you invested ¥1000 in Hokuriku Electrical Construction Co.,Ltd. (1930.T) 10 years ago, it would be worth ¥2,998.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.59, while ¥1000 invested 1 year ago would be worth ¥1,027.06. This corresponds to total returns of 199.89%, 73.76%, 2.71%, respectively, with annualized returns of 11.61%, 11.68%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1930.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,479	1,487	1,487	1,490	1,473	66,600
October 20, 2026	1,491	1,466	1,466	1,494	1,458	71,300
October 19, 2026	1,494	1,491	1,491	1,499	1,482	44,200
October 16, 2026	1,477	1,499	1,499	1,499	1,472	35,200
October 15, 2026	1,507	1,463	1,463	1,511	1,463	51,000
October 14, 2026	1,529	1,507	1,507	1,529	1,506	44,700
October 13, 2026	1,521	1,529	1,529	1,534	1,507	44,400
October 09, 2026	1,493	1,511	1,511	1,515	1,487	31,300
October 08, 2026	1,521	1,500	1,500	1,531	1,489	53,600
October 07, 2026	1,524	1,532	1,532	1,548	1,519	53,200
October 06, 2026	1,525	1,531	1,531	1,544	1,519	43,700
October 05, 2026	1,541	1,526	1,526	1,549	1,521	57,100
October 02, 2026	1,557	1,538	1,538	1,568	1,530	53,400
October 01, 2026	1,580	1,567	1,567	1,580	1,543	64,100
September 30, 2026	1,570	1,580	1,580	1,584	1,566	77,000
September 29, 2026	1,590	1,566	1,566	1,592	1,564	53,100
September 28, 2026	1,611	1,615	1,615	1,623	1,607	58,400
September 25, 2026	1,621	1,611	1,611	1,633	1,606	41,600
September 24, 2026	1,639	1,611	1,611	1,639	1,611	63,200
September 18, 2026	1,607	1,608	1,608	1,619	1,602	49,800
September 17, 2026	1,600	1,618	1,618	1,619	1,588	48,000
September 16, 2026	1,579	1,590	1,590	1,600	1,579	46,700
September 15, 2026	1,560	1,578	1,578	1,579	1,558	30,100
September 11, 2026	1,540	1,552	1,552	1,564	1,530	51,000
September 10, 2026	1,588	1,567	1,567	1,590	1,559	62,900
September 09, 2026	1,586	1,593	1,593	1,608	1,579	27,700
September 08, 2026	1,599	1,586	1,586	1,613	1,586	49,600
September 07, 2026	1,575	1,600	1,600	1,604	1,575	82,200
September 04, 2026	1,564	1,567	1,567	1,572	1,556	57,400
September 03, 2026	1,555	1,564	1,564	1,564	1,550	52,000
September 02, 2026	1,552	1,549	1,549	1,568	1,531	74,700
September 01, 2026	1,527	1,568	1,568	1,574	1,527	54,300
August 31, 2026	1,530	1,544	1,544	1,546	1,520	52,300
August 28, 2026	1,551	1,544	1,544	1,560	1,542	46,600
August 27, 2026	1,550	1,563	1,563	1,563	1,546	78,700
August 26, 2026	1,514	1,550	1,550	1,550	1,514	63,600
August 25, 2026	1,514	1,515	1,515	1,526	1,508	30,900
August 24, 2026	1,520	1,514	1,514	1,533	1,513	34,200
August 21, 2026	1,514	1,524	1,524	1,524	1,504	48,400
August 20, 2026	1,504	1,530	1,530	1,530	1,500	42,600
August 19, 2026	1,530	1,496	1,496	1,531	1,480	82,800
August 18, 2026	1,543	1,545	1,545	1,555	1,537	71,600
August 17, 2026	1,525	1,545	1,545	1,552	1,525	61,300
August 14, 2026	1,500	1,522	1,522	1,523	1,492	66,900
August 13, 2026	1,498	1,508	1,508	1,508	1,485	71,000
August 12, 2026	1,476	1,494	1,494	1,495	1,468	110,400
August 10, 2026	1,493	1,482	1,482	1,500	1,474	104,200
August 07, 2026	1,517	1,493	1,493	1,534	1,485	121,600
August 06, 2026	1,530	1,521	1,521	1,550	1,506	59,900
August 05, 2026	1,493	1,530	1,530	1,530	1,484	90,500
August 04, 2026	1,461	1,476	1,476	1,487	1,461	68,800
August 03, 2026	1,477	1,468	1,468	1,478	1,435	155,600
July 31, 2026	1,485	1,485	1,485	1,504	1,459	119,600
July 30, 2026	1,450	1,466	1,466	1,488	1,431	197,600
July 29, 2026	1,500	1,466	1,466	1,512	1,459	271,600
July 28, 2026	1,651	1,475	1,475	1,733	1,467	931,500
July 27, 2026	1,640	1,638	1,638	1,644	1,596	90,800
July 23, 2026	1,605	1,612	1,612	1,617	1,584	39,200
July 22, 2026	1,594	1,582	1,582	1,604	1,580	49,200
July 21, 2026	1,579	1,585	1,585	1,585	1,558	94,400