Hokuriku Electrical Construction Co.,Ltd. (1930.T) JPX

Currency In JPY

AD

1930.T Historical Return

If you invested ¥1000 in Hokuriku Electrical Construction Co.,Ltd. (1930.T) 10 years ago, it would be worth ¥3,523.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.51, while ¥1000 invested 1 year ago would be worth ¥1,107.29. This corresponds to total returns of 252.31%, 70.85%, 10.73%, respectively, with annualized returns of 13.42%, 11.31%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1930.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5801,5671,5671,5801,54364,100
September 30, 20261,5701,5801,5801,5841,56677,000
September 29, 20261,5901,5661,5661,5921,56453,100
September 28, 20261,6111,6151,6151,6231,60758,400
September 25, 20261,6211,6111,6111,6331,60641,600
September 24, 20261,6391,6111,6111,6391,61163,200
September 18, 20261,6071,6081,6081,6191,60249,800
September 17, 20261,6001,6181,6181,6191,58848,000
September 16, 20261,5791,5901,5901,6001,57946,700
September 15, 20261,5601,5781,5781,5791,55830,100
September 11, 20261,5401,5521,5521,5641,53051,000
September 10, 20261,5881,5671,5671,5901,55962,900
September 09, 20261,5861,5931,5931,6081,57927,700
September 08, 20261,5991,5861,5861,6131,58649,600
September 07, 20261,5751,6001,6001,6041,57582,200
September 04, 20261,5641,5671,5671,5721,55657,400
September 03, 20261,5551,5641,5641,5641,55052,000
September 02, 20261,5521,5491,5491,5681,53174,700
September 01, 20261,5271,5681,5681,5741,52754,300
August 31, 20261,5301,5441,5441,5461,52052,300
August 28, 20261,5511,5441,5441,5601,54246,600
August 27, 20261,5501,5631,5631,5631,54678,700
August 26, 20261,5141,5501,5501,5501,51463,600
August 25, 20261,5141,5151,5151,5261,50830,900
August 24, 20261,5201,5141,5141,5331,51334,200
August 21, 20261,5141,5241,5241,5241,50448,400
August 20, 20261,5041,5301,5301,5301,50042,600
August 19, 20261,5301,4961,4961,5311,48082,800
August 18, 20261,5431,5451,5451,5551,53771,600
August 17, 20261,5251,5451,5451,5521,52561,300
August 14, 20261,5001,5221,5221,5231,49266,900
August 13, 20261,4981,5081,5081,5081,48571,000
August 12, 20261,4761,4941,4941,4951,468110,400
August 10, 20261,4931,4821,4821,5001,474104,200
August 07, 20261,5171,4931,4931,5341,485121,600
August 06, 20261,5301,5211,5211,5501,50659,900
August 05, 20261,4931,5301,5301,5301,48490,500
August 04, 20261,4611,4761,4761,4871,46168,800
August 03, 20261,4771,4681,4681,4781,435155,600
July 31, 20261,4851,4851,4851,5041,459119,600
July 30, 20261,4501,4661,4661,4881,431197,600
July 29, 20261,5001,4661,4661,5121,459271,600
July 28, 20261,6511,4751,4751,7331,467931,500
July 27, 20261,6401,6381,6381,6441,59690,800
July 23, 20261,6051,6121,6121,6171,58439,200
July 22, 20261,5941,5821,5821,6041,58049,200
July 21, 20261,5791,5851,5851,5851,55894,400
July 17, 20261,5981,5671,5671,6081,52986,700
July 16, 20261,6201,6161,6161,6301,60438,000
July 15, 20261,6141,6141,6141,6171,58849,200
July 14, 20261,5901,5881,5881,6011,56974,200
July 13, 20261,6241,5901,5901,6391,58056,400
July 10, 20261,6641,6321,6321,6701,62735,400
July 09, 20261,6291,6291,6291,6331,60641,300
July 08, 20261,6211,6171,6171,6331,61343,100
July 07, 20261,6721,6371,6371,7031,63742,700
July 06, 20261,6601,6741,6741,6921,65934,000
July 03, 20261,6601,6551,6551,6771,64340,900
July 02, 20261,6901,6541,6541,6921,65438,300
July 01, 20261,6631,6781,6781,7011,66341,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved