IVD Medical Holding Limited (1931.HK) HKSE

8.98

-0.52(-5.47%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.58.988.989.58.94733,000
September 25, 20259.99.279.2710.049.022.09M
September 24, 20259.9710.0810.0810.179.9731,500
September 23, 202510.6610.210.210.669.91.58M
September 22, 202511.510.6610.6611.5310.51.44M
September 19, 202511.1510.6210.6211.1510.6531,000
September 18, 202511.49111111.4910.68989,000
September 17, 202511.110.910.911.6110.81.07M
September 16, 202510.911.0611.0611.089.64.94M
September 15, 202510.5310.7110.7111.2910.532.02M
September 12, 202510.510.4410.4411.210.332.12M
September 11, 20251010.1810.1810.369.99861,000
September 10, 202510.810.410.410.979.832.14M
September 09, 202511.4210.6310.6311.4510.481.62M
September 08, 202511.3911.0911.0911.4710.52.01M
September 05, 202510.9111.0811.0811.9610.783.1M
September 04, 202510.7910.9110.9111.0210.141.71M
September 03, 202510.3710.6310.6310.9810.112.26M
September 02, 202511.2310.3310.3311.339.93.07M
September 01, 20259.611.2311.2311.289.356.61M
August 29, 20258.639.699.699.858.534.41M
August 28, 20258.798.388.388.948.272.2M
August 27, 20258.68.88.88.878.112.05M
August 26, 20258.088.428.428.87.82.1M
August 25, 20258.118.088.088.57.812.35M
August 22, 20257.67.87.88.157.442.04M
August 21, 20258.167.687.688.437.522.08M
August 20, 20258.388.168.168.8981.33M
August 19, 20258.88.628.629.458.62.93M
August 18, 20258.88.98.99.38.82.24M
August 15, 20258.568.728.729.017.93.91M
August 14, 20259.488.648.649.488.564.02M
August 13, 20259.999.559.5510.49.223.82M
August 12, 2025109.259.2512.868.811.65M
August 11, 20259.01101010.088.37.08M
August 08, 20258.117.847.848.127.323.17M
August 07, 20258.058.138.138.677.55.14M
August 06, 20255.87.967.968.15.58.67M
August 05, 20255.485.755.756.415.126.69M
August 04, 20254.375.485.485.54.093.89M
August 01, 20254.844.544.544.954.23.5M
July 31, 20254.34.844.8454.35.93M
July 30, 20253.714.314.314.383.713.89M
July 29, 20253.733.743.743.753.531.05M
July 28, 20253.73.733.733.793.48772,000
July 25, 20253.63.613.613.873.583.36M
July 24, 20253.393.483.483.583.39880,000
July 23, 20253.353.393.393.553.041.67M
July 22, 20253.923.363.363.923.272.58M
July 21, 20253.393.923.924.663.1810.51M
July 18, 20252.812.952.952.952.53.43M
July 17, 20252.442.452.522.62.12797,000
July 16, 20252.282.442.442.512.28542,000
July 15, 20252.042.282.282.282.04447,000
July 14, 20252.222.022.022.34237,000
July 11, 20252.041.991.992.041.9955,000
July 10, 20252.052.052.052.052.050
July 09, 20252.052.052.052.052.050
July 08, 20252.062.052.052.152.0423,000
July 07, 20252.062.062.062.062.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved