2.50
+0.05(+2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.45 | 2.5 | 2.5 | 2.61 | 2.36 | 4.74M |
| January 13, 2026 | 2.43 | 2.45 | 2.45 | 2.68 | 2.37 | 4.87M |
| January 12, 2026 | 2.36 | 2.39 | 2.39 | 2.47 | 2.2 | 2.68M |
| January 09, 2026 | 2.45 | 2.33 | 2.33 | 2.48 | 2.27 | 2.09M |
| January 08, 2026 | 2.5 | 2.42 | 2.42 | 2.53 | 2.39 | 846,000 |
| January 07, 2026 | 2.38 | 2.5 | 2.5 | 2.55 | 2.37 | 912,000 |
| January 06, 2026 | 2.48 | 2.38 | 2.38 | 2.49 | 2.26 | 1.18M |
| January 05, 2026 | 2.49 | 2.4 | 2.4 | 2.63 | 2.38 | 2.05M |
| January 02, 2026 | 2.69 | 2.5 | 2.5 | 2.8 | 2.38 | 2.45M |
| December 31, 2025 | 2.74 | 2.62 | 2.62 | 2.75 | 2.53 | 1.52M |
| December 30, 2025 | 2.64 | 2.7 | 2.7 | 2.98 | 2.46 | 3.95M |
| December 29, 2025 | 2.22 | 2.6 | 2.6 | 2.75 | 2.22 | 4.65M |
| December 24, 2025 | 2.37 | 2.22 | 2.22 | 2.37 | 1.98 | 5.3M |
| December 23, 2025 | 2.7 | 2.41 | 2.41 | 2.75 | 2.17 | 4.97M |
| December 22, 2025 | 2.83 | 2.56 | 2.56 | 2.83 | 2.28 | 5.61M |
| December 19, 2025 | 3.26 | 2.79 | 2.79 | 3.27 | 2.71 | 2.93M |
| December 18, 2025 | 3.86 | 3.27 | 3.27 | 3.86 | 3.15 | 1.6M |
| December 17, 2025 | 3.97 | 3.85 | 3.85 | 4.02 | 3.85 | 374,000 |
| December 16, 2025 | 4.02 | 4 | 4 | 4.02 | 3.96 | 259,000 |
| December 15, 2025 | 3.9 | 4.02 | 4.02 | 4.11 | 3.9 | 377,000 |
| December 12, 2025 | 4.06 | 4.04 | 4.04 | 4.25 | 3.94 | 498,000 |
| December 11, 2025 | 4.51 | 4.05 | 4.05 | 4.51 | 4 | 1.21M |
| December 10, 2025 | 5.01 | 4.51 | 4.51 | 5.01 | 4.47 | 1.94M |
| December 09, 2025 | 5.17 | 4.88 | 4.88 | 5.38 | 4.65 | 2.33M |
| December 08, 2025 | 5.61 | 5.17 | 5.17 | 5.61 | 5.14 | 2.72M |
| December 05, 2025 | 5.61 | 5.6 | 5.6 | 5.68 | 5.54 | 2.35M |
| December 04, 2025 | 5.5 | 5.65 | 5.65 | 5.92 | 5.5 | 2.33M |
| December 03, 2025 | 5.64 | 5.52 | 5.52 | 5.64 | 5.38 | 515,000 |
| December 02, 2025 | 5.69 | 5.6 | 5.6 | 5.71 | 5.53 | 936,000 |
| December 01, 2025 | 6.3 | 5.55 | 5.55 | 6.3 | 5.5 | 2.72M |
| November 28, 2025 | 6.54 | 6.53 | 6.53 | 6.59 | 6.36 | 2.69M |
| November 27, 2025 | 6.44 | 6.47 | 6.47 | 6.75 | 6.3 | 2.24M |
| November 26, 2025 | 6.29 | 6.34 | 6.34 | 6.46 | 6.22 | 2.09M |
| November 25, 2025 | 6.38 | 6.29 | 6.29 | 6.6 | 6.14 | 2.82M |
| November 24, 2025 | 5.63 | 6.38 | 6.38 | 6.49 | 5.41 | 5.03M |
| November 21, 2025 | 5.88 | 5.63 | 5.63 | 6.07 | 5.59 | 3.02M |
| November 20, 2025 | 5.97 | 5.85 | 5.85 | 6.09 | 5.77 | 2.38M |
| November 19, 2025 | 6.01 | 5.88 | 5.88 | 6.34 | 5.88 | 2.65M |
| November 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.54 | 3.71M |
| November 17, 2025 | 6.02 | 6.25 | 6.25 | 6.38 | 5.9 | 3.05M |
| November 14, 2025 | 6.01 | 5.99 | 5.99 | 6.2 | 5.74 | 2.61M |
| November 13, 2025 | 6.87 | 6.12 | 6.12 | 6.89 | 6.01 | 2.6M |
| November 12, 2025 | 8.03 | 6.72 | 6.72 | 8.03 | 6.58 | 4.83M |
| November 11, 2025 | 8.52 | 8.04 | 8.04 | 8.79 | 7.86 | 1.79M |
| November 10, 2025 | 6.76 | 8.52 | 8.52 | 8.77 | 6.76 | 4.51M |
| November 07, 2025 | 6.61 | 6.77 | 6.77 | 6.85 | 6.39 | 2.29M |
| November 06, 2025 | 6.07 | 6.53 | 6.53 | 6.78 | 5.6 | 3.55M |
| November 05, 2025 | 5.6 | 6.08 | 6.08 | 6.5 | 4.9 | 9.85M |
| November 04, 2025 | 6.51 | 5.97 | 5.97 | 6.51 | 4.41 | 13.41M |
| November 03, 2025 | 7 | 6.28 | 6.28 | 7.15 | 6.2 | 2.16M |
| October 31, 2025 | 7.4 | 6.99 | 6.99 | 7.4 | 6.53 | 2.09M |
| October 30, 2025 | 8.04 | 6.95 | 6.95 | 8.21 | 6.58 | 3.36M |
| October 28, 2025 | 9.39 | 8.01 | 8.01 | 9.39 | 7.66 | 3.28M |
| October 27, 2025 | 9.2 | 9.16 | 9.16 | 9.33 | 9.07 | 1.69M |
| October 24, 2025 | 9.36 | 9.11 | 9.11 | 9.4 | 9.01 | 1.71M |
| October 23, 2025 | 9.3 | 9.33 | 9.33 | 9.4 | 9.1 | 1.64M |
| October 22, 2025 | 9.2 | 9.28 | 9.28 | 9.37 | 8.81 | 2.05M |
| October 21, 2025 | 9.43 | 9.24 | 9.24 | 9.98 | 9.06 | 1.55M |
| October 20, 2025 | 8.52 | 9.43 | 9.43 | 9.56 | 8.52 | 2.6M |
| October 17, 2025 | 8.91 | 8.82 | 8.82 | 9 | 8.64 | 1.8M |