OneForce Holdings Limited (1933.HK) HKSE

Currency In HKD

1933.HK Historical Return

If you invested $1000 in OneForce Holdings Limited (1933.HK) since IPO date, it would be worth $137.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.45, while $1000 invested 1 year ago would be worth $1,312.5. This corresponds to total returns of -86.27%, -45.45%, 31.25%, respectively, with annualized returns of -20.52%, -11.41%, 31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1933.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.21	0.21	0.21	0.21	0.21	32,000
October 16, 2026	0.21	0.22	0.22	0.22	0.21	20,000
October 15, 2026	0.22	0.23	0.23	0.23	0.22	76,000
October 14, 2026	0.24	0.24	0.24	0.24	0.24	376,000
October 12, 2026	0.21	0.24	0.24	0.24	0.21	208,000
October 09, 2026	0.23	0.24	0.24	0.24	0.23	48,000
October 08, 2026	0.23	0.23	0.23	0.23	0.23	92,000
October 07, 2026	0.24	0.24	0.24	0.24	0.24	40,000
October 05, 2026	0.23	0.22	0.22	0.23	0.21	272,000
September 29, 2026	0.22	0.23	0.23	0.23	0.22	96,000
September 28, 2026	0.2	0.2	0.2	0.2	0.2	4,000
September 24, 2026	0.2	0.2	0.2	0.2	0.2	188,000
September 23, 2026	0.2	0.2	0.2	0.2	0.2	164,000
September 22, 2026	0.21	0.21	0.21	0.21	0.21	204,000
September 21, 2026	0.21	0.21	0.21	0.22	0.21	280,000
September 18, 2026	0.22	0.22	0.22	0.22	0.22	56,000
September 17, 2026	0.2	0.22	0.22	0.22	0.2	532,000
September 15, 2026	0.22	0.22	0.22	0.22	0.22	16,000
September 11, 2026	0.21	0.21	0.21	0.21	0.21	80,000
September 10, 2026	0.19	0.2	0.2	0.2	0.19	356,000
September 09, 2026	0.2	0.19	0.19	0.2	0.18	1.08M
September 08, 2026	0.2	0.2	0.2	0.2	0.2	124,000
September 07, 2026	0.22	0.2	0.2	0.22	0.2	2.23M
September 04, 2026	0.23	0.24	0.24	0.24	0.22	132,000
September 03, 2026	0.21	0.23	0.23	0.23	0.21	216,000
September 02, 2026	0.2	0.21	0.21	0.21	0.2	376,000
September 01, 2026	0.2	0.22	0.22	0.22	0.19	1.21M
August 31, 2026	0.21	0.2	0.2	0.22	0.2	252,000
August 28, 2026	0.2	0.2	0.2	0.2	0.2	272,000
August 27, 2026	0.2	0.2	0.2	0.2	0.2	260,000
August 26, 2026	0.2	0.2	0.2	0.2	0.2	32,000
August 25, 2026	0.2	0.2	0.2	0.2	0.2	16,000
August 24, 2026	0.2	0.2	0.2	0.22	0.2	324,000
August 21, 2026	0.21	0.21	0.21	0.22	0.2	180,000
August 20, 2026	0.22	0.21	0.21	0.22	0.2	1.76M
August 19, 2026	0.23	0.23	0.23	0.23	0.23	144,000
August 18, 2026	0.24	0.24	0.24	0.24	0.23	312,000
August 17, 2026	0.25	0.25	0.25	0.25	0.24	332,000
August 14, 2026	0.26	0.25	0.25	0.26	0.25	1.06M
August 13, 2026	0.27	0.27	0.27	0.28	0.27	56,000
August 12, 2026	0.26	0.27	0.27	0.27	0.26	160,000
August 11, 2026	0.28	0.26	0.26	0.28	0.26	380,000
August 10, 2026	0.27	0.28	0.28	0.28	0.26	280,000
August 07, 2026	0.28	0.28	0.28	0.3	0.27	260,000
August 06, 2026	0.27	0.28	0.28	0.28	0.27	152,000
August 05, 2026	0.29	0.27	0.27	0.29	0.27	296,000
August 04, 2026	0.28	0.28	0.28	0.3	0.28	780,000
August 03, 2026	0.31	0.28	0.28	0.31	0.25	2.52M
July 31, 2026	0.29	0.3	0.3	0.35	0.29	2.55M
July 30, 2026	0.32	0.28	0.28	0.33	0.28	2.36M
July 29, 2026	0.29	0.32	0.32	0.35	0.27	7.89M
July 28, 2026	0.25	0.26	0.26	0.3	0.25	3.11M
July 27, 2026	0.22	0.24	0.24	0.26	0.22	2.72M
July 24, 2026	0.2	0.22	0.22	0.22	0.2	312,000
July 23, 2026	0.2	0.2	0.2	0.2	0.19	60,000
July 22, 2026	0.2	0.2	0.2	0.2	0.2	4,000
July 21, 2026	0.18	0.2	0.2	0.2	0.18	400,000
July 20, 2026	0.21	0.19	0.19	0.21	0.19	196,000
July 17, 2026	0.21	0.21	0.21	0.21	0.21	72,000
July 16, 2026	0.21	0.21	0.21	0.21	0.21	12,000