OneForce Holdings Limited (1933.HK) HKSE

Currency In HKD

1933.HK Historical Return

If you invested $1000 in OneForce Holdings Limited (1933.HK) since IPO date, it would be worth $130.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $1,351.35. This corresponds to total returns of -86.93%, -50%, 35.14%, respectively, with annualized returns of -21.58%, -12.94%, 35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1933.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.2	0.21	0.21	0.21	0.2	708,000
July 09, 2026	0.19	0.2	0.2	0.2	0.19	420,000
July 08, 2026	0.18	0.19	0.19	0.19	0.18	628,000
July 07, 2026	0.17	0.17	0.17	0.17	0.17	572,000
July 06, 2026	0.18	0.17	0.17	0.18	0.16	1.8M
July 03, 2026	0.2	0.18	0.18	0.2	0.18	2.52M
July 02, 2026	0.19	0.19	0.19	0.2	0.19	1.26M
June 30, 2026	0.21	0.2	0.2	0.21	0.19	508,000
June 29, 2026	0.18	0.2	0.2	0.2	0.18	600,000
June 26, 2026	0.19	0.18	0.18	0.2	0.18	1.93M
June 25, 2026	0.21	0.2	0.2	0.21	0.19	592,000
June 24, 2026	0.18	0.2	0.2	0.21	0.18	1.46M
June 23, 2026	0.19	0.19	0.19	0.19	0.17	3.98M
June 22, 2026	0.19	0.18	0.18	0.2	0.17	3.26M
June 18, 2026	0.23	0.2	0.2	0.24	0.18	13.19M
June 17, 2026	0.39	0.23	0.23	0.43	0.22	45.1M
June 16, 2026	0.38	0.39	0.39	0.41	0.38	1.2M
June 15, 2026	0.38	0.38	0.38	0.41	0.38	1.06M
June 12, 2026	0.41	0.38	0.38	0.46	0.38	4.27M
June 11, 2026	0.39	0.41	0.41	0.5	0.39	7.61M
June 10, 2026	0.41	0.4	0.4	0.44	0.37	5.46M
June 09, 2026	0.45	0.41	0.41	0.51	0.39	12.82M
June 08, 2026	0.39	0.45	0.45	0.6	0.33	34.3M
June 05, 2026	0.25	0.36	0.36	0.49	0.22	77.57M
June 04, 2026	0.22	0.22	0.22	0.22	0.21	336,000
June 03, 2026	0.21	0.21	0.21	0.21	0.21	116,000
June 02, 2026	0.21	0.22	0.22	0.22	0.21	88,000
May 29, 2026	0.21	0.21	0.21	0.22	0.21	264,000
May 28, 2026	0.22	0.21	0.21	0.22	0.21	836,000
May 27, 2026	0.23	0.22	0.22	0.23	0.22	36,000
May 26, 2026	0.22	0.22	0.22	0.22	0.22	268,000
May 22, 2026	0.21	0.22	0.22	0.22	0.21	416,000
May 20, 2026	0.2	0.2	0.2	0.2	0.2	456,000
May 19, 2026	0.2	0.2	0.2	0.2	0.2	200,000
May 14, 2026	0.21	0.2	0.2	0.21	0.2	52,000
May 13, 2026	0.21	0.21	0.21	0.21	0.21	68,000
May 12, 2026	0.21	0.22	0.22	0.22	0.21	152,000
May 11, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 05, 2026	0.2	0.23	0.23	0.23	0.2	572,000
May 04, 2026	0.2	0.2	0.2	0.2	0.2	16,000
April 29, 2026	0.21	0.2	0.2	0.21	0.2	232,000
April 27, 2026	0.19	0.19	0.19	0.19	0.19	116,000
April 23, 2026	0.19	0.19	0.19	0.19	0.19	164,000
April 22, 2026	0.2	0.19	0.19	0.21	0.19	692,000
April 21, 2026	0.21	0.21	0.21	0.21	0.21	216,000
April 17, 2026	0.21	0.2	0.2	0.21	0.2	164,000
April 16, 2026	0.21	0.21	0.21	0.21	0.21	40,000
April 14, 2026	0.22	0.22	0.22	0.22	0.21	64,000
April 13, 2026	0.22	0.22	0.22	0.22	0.22	8,000
April 10, 2026	0.22	0.22	0.22	0.22	0.22	72,000
April 02, 2026	0.22	0.22	0.22	0.22	0.22	12,000
April 01, 2026	0.23	0.22	0.22	0.23	0.22	24,000
March 31, 2026	-1	-1	0.22	-1	-1	0
March 30, 2026	0.22	0.22	0.22	0.22	0.22	24,000
March 27, 2026	0.21	0.23	0.23	0.23	0.21	88,000
March 26, 2026	-1	-1	0.23	-1	-1	0
March 25, 2026	0.23	0.24	0.24	0.24	0.23	32,000
March 24, 2026	-1	-1	0.23	-1	-1	0
March 23, 2026	0.23	0.23	0.23	0.23	0.2	164,000
March 20, 2026	-1	-1	0.25	-1	-1	0