OneForce Holdings Limited (1933.HK) HKSE

0.13

+0.005(+4.00%)

Updated at January 14 10:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.130.130.130.1344,000
January 12, 20260.130.130.130.130.1316,000
January 09, 20260.130.130.130.130.130
January 08, 20260.130.130.130.130.130
January 07, 20260.130.130.130.130.130
January 06, 20260.120.130.130.130.12148,000
January 05, 20260.130.130.130.130.130
January 02, 20260.130.130.130.130.130
December 31, 20250.130.130.130.130.130
December 30, 20250.130.130.130.130.130
December 29, 20250.130.130.130.130.130
December 24, 20250.130.130.130.130.130
December 23, 20250.130.130.130.130.1360,000
December 22, 20250.130.130.130.130.130
December 19, 20250.130.130.130.130.1312,000
December 18, 20250.130.130.130.130.130
December 17, 20250.130.130.130.130.130
December 16, 20250.130.130.130.130.130
December 15, 20250.130.130.130.130.130
December 12, 20250.130.130.130.130.130
December 11, 20250.130.130.130.130.13252,000
December 10, 20250.130.130.130.130.134,000
December 09, 20250.130.130.130.130.130
December 08, 20250.130.130.130.130.134,000
December 05, 20250.130.130.130.130.130
December 04, 20250.130.130.130.130.1312,000
December 03, 20250.130.130.130.130.1396,000
December 02, 20250.140.140.140.140.1420,000
December 01, 20250.140.140.140.140.144,000
November 28, 20250.140.140.140.140.140
November 27, 20250.140.140.140.140.1412,000
November 26, 20250.140.140.140.140.140
November 25, 20250.150.140.140.150.14216,000
November 24, 20250.150.150.150.150.150
November 21, 20250.160.150.150.160.1520,000
November 20, 20250.160.160.160.160.1640,000
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.160.160
November 17, 20250.160.160.160.160.168,000
November 14, 20250.160.160.160.160.168,000
November 13, 20250.160.160.160.160.160
November 12, 20250.160.160.160.160.1624,000
November 11, 20250.160.160.160.160.160
November 10, 20250.160.160.160.160.160
November 07, 20250.160.160.160.160.160
November 06, 20250.160.160.160.160.160
November 05, 20250.160.160.160.160.1632,000
November 04, 20250.160.160.160.160.160
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.170.16156,000
October 30, 20250.160.160.160.160.1624,000
October 28, 20250.170.160.160.170.16112,000
October 27, 20250.170.170.170.170.170
October 24, 20250.160.160.160.160.160
October 23, 20250.160.160.160.160.160
October 22, 20250.160.160.160.160.160
October 21, 20250.160.160.160.160.160
October 20, 20250.160.160.160.160.1672,000
October 17, 20250.160.160.160.160.160
October 16, 20250.160.160.160.160.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved