OneForce Holdings Limited (1933.HK) HKSE

Currency In HKD

1933.HK Historical Return

If you invested $1000 in OneForce Holdings Limited (1933.HK) since IPO date, it would be worth $133.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.2, while $1000 invested 1 year ago would be worth $1,126.37. This corresponds to total returns of -86.6%, -40.58%, 12.64%, respectively, with annualized returns of -21.1%, -9.89%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1933.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.21	0.21	0.21	0.22	0.2	180,000
August 20, 2026	0.22	0.21	0.21	0.22	0.2	1.76M
August 19, 2026	0.23	0.23	0.23	0.23	0.23	144,000
August 18, 2026	0.24	0.24	0.24	0.24	0.23	312,000
August 17, 2026	0.25	0.25	0.25	0.25	0.24	332,000
August 14, 2026	0.26	0.25	0.25	0.26	0.25	1.06M
August 13, 2026	0.27	0.27	0.27	0.28	0.27	56,000
August 12, 2026	0.26	0.27	0.27	0.27	0.26	160,000
August 11, 2026	0.28	0.26	0.26	0.28	0.26	380,000
August 10, 2026	0.27	0.28	0.28	0.28	0.26	280,000
August 07, 2026	0.28	0.28	0.28	0.3	0.27	260,000
August 06, 2026	0.27	0.28	0.28	0.28	0.27	152,000
August 05, 2026	0.29	0.27	0.27	0.29	0.27	296,000
August 04, 2026	0.28	0.28	0.28	0.3	0.28	780,000
August 03, 2026	0.31	0.28	0.28	0.31	0.25	2.52M
July 31, 2026	0.29	0.3	0.3	0.35	0.29	2.55M
July 30, 2026	0.32	0.28	0.28	0.33	0.28	2.36M
July 29, 2026	0.29	0.32	0.32	0.35	0.27	7.89M
July 28, 2026	0.25	0.26	0.26	0.3	0.25	3.11M
July 27, 2026	0.22	0.24	0.24	0.26	0.22	2.72M
July 24, 2026	0.2	0.22	0.22	0.22	0.2	312,000
July 23, 2026	0.2	0.2	0.2	0.2	0.19	60,000
July 22, 2026	0.2	0.2	0.2	0.2	0.2	4,000
July 21, 2026	0.18	0.2	0.2	0.2	0.18	400,000
July 20, 2026	0.21	0.19	0.19	0.21	0.19	196,000
July 17, 2026	0.21	0.21	0.21	0.21	0.21	72,000
July 16, 2026	0.21	0.21	0.21	0.21	0.21	12,000
July 15, 2026	0.21	0.21	0.21	0.21	0.2	344,000
July 14, 2026	0.2	0.2	0.2	0.21	0.2	92,000
July 13, 2026	0.2	0.2	0.2	0.21	0.2	204,000
July 10, 2026	0.2	0.21	0.21	0.21	0.2	708,000
July 09, 2026	0.19	0.2	0.2	0.2	0.19	420,000
July 08, 2026	0.18	0.19	0.19	0.19	0.18	628,000
July 07, 2026	0.17	0.17	0.17	0.17	0.17	572,000
July 06, 2026	0.18	0.17	0.17	0.18	0.16	1.8M
July 03, 2026	0.2	0.18	0.18	0.2	0.18	2.52M
July 02, 2026	0.19	0.19	0.19	0.2	0.19	1.26M
June 30, 2026	0.21	0.2	0.2	0.21	0.19	508,000
June 29, 2026	0.18	0.2	0.2	0.2	0.18	600,000
June 26, 2026	0.19	0.18	0.18	0.2	0.18	1.93M
June 25, 2026	0.21	0.2	0.2	0.21	0.19	592,000
June 24, 2026	0.18	0.2	0.2	0.21	0.18	1.46M
June 23, 2026	0.19	0.19	0.19	0.19	0.17	3.98M
June 22, 2026	0.19	0.18	0.18	0.2	0.17	3.26M
June 18, 2026	0.23	0.2	0.2	0.24	0.18	13.19M
June 17, 2026	0.39	0.23	0.23	0.43	0.22	45.1M
June 16, 2026	0.38	0.39	0.39	0.41	0.38	1.2M
June 15, 2026	0.38	0.38	0.38	0.41	0.38	1.06M
June 12, 2026	0.41	0.38	0.38	0.46	0.38	4.27M
June 11, 2026	0.39	0.41	0.41	0.5	0.39	7.61M
June 10, 2026	0.41	0.4	0.4	0.44	0.37	5.46M
June 09, 2026	0.45	0.41	0.41	0.51	0.39	12.82M
June 08, 2026	0.39	0.45	0.45	0.6	0.33	34.3M
June 05, 2026	0.25	0.36	0.36	0.49	0.22	77.57M
June 04, 2026	0.22	0.22	0.22	0.22	0.21	336,000
June 03, 2026	0.21	0.21	0.21	0.21	0.21	116,000
June 02, 2026	0.21	0.22	0.22	0.22	0.21	88,000
May 29, 2026	0.21	0.21	0.21	0.22	0.21	264,000
May 28, 2026	0.22	0.21	0.21	0.22	0.21	836,000
May 27, 2026	0.23	0.22	0.22	0.23	0.22	36,000