OneForce Holdings Limited (1933.HK) HKSE

0.22

+0.01(+4.88%)

Updated at June 02 02:17PM

Currency In HKD

1933.HK Historical Return

If you invested $1000 in OneForce Holdings Limited (1933.HK) since IPO date, it would be worth $140.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.79, while $1000 invested 1 year ago would be worth $1,592.59. This corresponds to total returns of -85.95%, -35.82%, 59.26%, respectively, with annualized returns of -21.15%, -8.48%, 59.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1933.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.21	0.22	0.22	0.22	0.21	88,000
May 29, 2026	0.21	0.21	0.21	0.22	0.21	264,000
May 28, 2026	0.22	0.21	0.21	0.22	0.21	836,000
May 27, 2026	0.23	0.22	0.22	0.23	0.22	36,000
May 26, 2026	0.22	0.22	0.22	0.22	0.22	268,000
May 22, 2026	0.21	0.22	0.22	0.22	0.21	416,000
May 20, 2026	0.2	0.2	0.2	0.2	0.2	456,000
May 19, 2026	0.2	0.2	0.2	0.2	0.2	200,000
May 14, 2026	0.21	0.2	0.2	0.21	0.2	52,000
May 13, 2026	0.21	0.21	0.21	0.21	0.21	68,000
May 12, 2026	0.21	0.22	0.22	0.22	0.21	152,000
May 11, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 05, 2026	0.2	0.23	0.23	0.23	0.2	572,000
May 04, 2026	0.2	0.2	0.2	0.2	0.2	16,000
April 29, 2026	0.21	0.2	0.2	0.21	0.2	232,000
April 27, 2026	0.19	0.19	0.19	0.19	0.19	116,000
April 23, 2026	0.19	0.19	0.19	0.19	0.19	164,000
April 22, 2026	0.2	0.19	0.19	0.21	0.19	692,000
April 21, 2026	0.21	0.21	0.21	0.21	0.21	216,000
April 17, 2026	0.21	0.2	0.2	0.21	0.2	164,000
April 16, 2026	0.21	0.21	0.21	0.21	0.21	40,000
April 14, 2026	0.22	0.22	0.22	0.22	0.21	64,000
April 13, 2026	0.22	0.22	0.22	0.22	0.22	8,000
April 10, 2026	0.22	0.22	0.22	0.22	0.22	72,000
April 02, 2026	0.22	0.22	0.22	0.22	0.22	12,000
April 01, 2026	0.23	0.22	0.22	0.23	0.22	24,000
March 31, 2026	-1	-1	0.22	-1	-1	0
March 30, 2026	0.22	0.22	0.22	0.22	0.22	24,000
March 27, 2026	0.21	0.23	0.23	0.23	0.21	88,000
March 26, 2026	-1	-1	0.23	-1	-1	0
March 25, 2026	0.23	0.24	0.24	0.24	0.23	32,000
March 24, 2026	-1	-1	0.23	-1	-1	0
March 23, 2026	0.23	0.23	0.23	0.23	0.2	164,000
March 20, 2026	-1	-1	0.25	-1	-1	0
March 19, 2026	0.25	0.25	0.25	0.25	0.25	8,000
March 18, 2026	0.24	0.25	0.25	0.25	0.24	136,000
March 17, 2026	0.25	0.25	0.25	0.26	0.24	504,000
March 16, 2026	0.28	0.25	0.25	0.28	0.25	88,000
March 13, 2026	0.27	0.27	0.27	0.27	0.24	644,000
March 12, 2026	0.24	0.26	0.26	0.28	0.23	3.35M
March 11, 2026	0.21	0.23	0.23	0.24	0.21	644,000
March 10, 2026	0.22	0.21	0.21	0.22	0.2	1.03M
March 09, 2026	0.22	0.21	0.21	0.22	0.21	192,000
March 06, 2026	0.22	0.21	0.21	0.22	0.21	212,000
March 05, 2026	0.21	0.21	0.21	0.22	0.2	596,000
March 04, 2026	0.18	0.19	0.2	0.19	0.18	88,000
March 03, 2026	0.2	0.2	0.2	0.2	0.18	824,000
March 02, 2026	0.22	0.2	0.2	0.22	0.18	4.27M
February 27, 2026	0.15	0.22	0.22	0.24	0.15	13.72M
February 26, 2026	0.13	0.14	0.14	0.14	0.13	20,000
February 25, 2026	0.12	0.14	0.14	0.16	0.12	2.62M
February 24, 2026	0.12	0.12	0.12	0.12	0.12	44,000
February 23, 2026	0.12	0.12	0.12	0.12	0.12	0
February 20, 2026	0.12	0.12	0.12	0.12	0.12	248,000
February 16, 2026	0.12	0.12	0.12	0.12	0.12	0
February 15, 2026	0.12	0.12	0.12	0.12	0.12	0
February 13, 2026	0.12	0.12	0.12	0.12	0.12	0
February 12, 2026	0.12	0.12	0.12	0.12	0.12	0
February 11, 2026	0.11	0.12	0.12	0.12	0.11	80,000
February 10, 2026	0.12	0.12	0.12	0.12	0.11	448,000