OneForce Holdings Limited (1933.HK) HKSE

0.16

+0.001(+0.63%)

Updated at September 08 02:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.160.160.160.160
September 04, 20250.160.160.160.160.16260,000
September 03, 20250.170.170.170.170.16164,000
September 02, 20250.180.180.180.180.180
September 01, 20250.180.180.180.180.1832,000
August 29, 20250.180.180.180.180.180
August 28, 20250.180.180.180.180.180
August 27, 20250.180.180.180.180.1840,000
August 26, 20250.190.190.190.190.190
August 25, 20250.190.190.190.190.1960,000
August 22, 20250.180.180.180.190.18312,000
August 21, 20250.180.170.170.180.17348,000
August 20, 20250.180.180.180.180.180
August 19, 20250.180.180.180.180.1824,000
August 18, 20250.170.170.170.170.17108,000
August 15, 20250.160.160.160.160.16312,000
August 14, 20250.160.160.160.160.1624,000
August 13, 20250.160.160.160.160.16212,000
August 12, 20250.150.160.160.160.158,000
August 11, 20250.170.170.170.170.170
August 08, 20250.170.170.170.170.174,000
August 07, 20250.160.170.170.170.16120,000
August 06, 20250.150.150.150.150.150
August 05, 20250.160.150.150.160.1524,000
August 04, 20250.150.150.150.150.150
August 01, 20250.150.150.150.150.1580,000
July 31, 20250.150.150.150.150.1588,000
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.140
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.14136,000
July 23, 20250.150.140.140.150.1476,000
July 22, 20250.140.150.150.150.1492,000
July 21, 20250.140.140.140.140.140
July 18, 20250.140.140.140.150.14120,000
July 17, 20250.150.150.150.150.150
July 16, 20250.150.150.150.150.150
July 15, 20250.150.150.150.150.150
July 14, 20250.150.150.150.150.150
July 11, 20250.150.150.150.150.150
July 10, 20250.150.150.150.150.150
July 09, 20250.150.150.150.150.150
July 08, 20250.140.150.150.150.1476,000
July 07, 20250.140.140.140.140.13884,000
July 04, 20250.140.140.140.140.140
July 03, 20250.140.140.140.140.140
July 02, 20250.140.140.140.140.14168,000
June 30, 20250.140.140.140.140.140
June 27, 20250.140.140.140.140.1440,000
June 26, 20250.150.150.150.150.150
June 25, 20250.140.150.150.150.14216,000
June 24, 20250.130.130.130.130.130
June 23, 20250.130.130.130.130.130
June 20, 20250.140.130.130.140.13480,000
June 19, 20250.140.140.140.140.140
June 18, 20250.150.140.140.150.1480,000
June 17, 20250.140.140.140.140.140
June 16, 20250.140.140.140.140.1412,000
June 13, 20250.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved