Yurtec Corporation (1934.T) JPX

3,095.00

-25(-0.80%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,1053,0953,0953,1553,070128,600
February 19, 20263,0753,1203,1203,1453,025198,700
February 18, 20262,9853,0603,0603,0802,977210,400
February 17, 20262,9142,9602,9602,9692,891177,200
February 16, 20262,8342,8642,8642,8922,808166,900
February 13, 20262,9692,8282,8282,9752,795372,400
February 12, 20262,9543,0153,0153,0252,940213,300
February 10, 20262,9062,9372,9372,9712,902125,900
February 09, 20262,8602,8952,8952,9152,850223,000
February 06, 20262,7872,8442,8442,8442,770111,400
February 05, 20262,7502,8012,8012,8142,744118,600
February 04, 20262,7702,7442,7442,7752,722190,600
February 03, 20262,7202,7722,7722,7982,715147,700
February 02, 20262,7302,7052,7052,7872,705187,500
January 30, 20262,7752,7172,7172,8432,697527,600
January 29, 20262,9142,9142,9142,9242,831252,800
January 28, 20262,9342,9032,9032,9342,884127,600
January 27, 20262,9462,9462,9462,9812,934129,300
January 26, 20262,9452,9602,9602,9702,932149,400
January 23, 20262,9903,0003,0003,0352,988126,300
January 22, 20262,9732,9822,9822,9902,923174,600
January 21, 20262,8722,9422,9422,9552,872103,700
January 20, 20263,0002,9412,9413,0002,92972,200
January 19, 20262,9812,9872,9873,0152,967120,400
January 16, 20262,9022,9852,9852,9862,892121,300
January 15, 20262,9202,9212,9212,9412,91174,500
January 14, 20262,9102,9412,9412,9412,895105,300
January 13, 20262,9392,8972,8972,9482,88193,900
January 09, 20262,8692,8562,8562,8772,827107,300
January 08, 20262,8452,8602,8602,9152,84594,100
January 07, 20262,8332,8402,8402,8702,805143,800
January 06, 20262,7902,8792,8792,8862,774140,000
January 05, 20262,7592,7862,7862,8092,75997,700
December 30, 20252,7992,7532,7532,8042,75367,600
December 29, 20252,7992,7862,7862,8062,75880,500
December 26, 20252,7862,7562,7562,7992,74376,400
December 25, 20252,7862,7632,7632,7932,73880,100
December 24, 20252,8262,7932,7932,8472,79388,700
December 23, 20252,7722,8262,8262,8402,763117,300
December 22, 20252,7812,7662,7662,7952,759152,600
December 19, 20252,6842,7782,7782,7782,680180,300
December 18, 20252,6932,6842,6842,7062,65484,100
December 17, 20252,7062,7032,7032,7142,629150,100
December 16, 20252,7352,7062,7062,7542,702104,300
December 15, 20252,7552,7662,7662,7672,716102,100
December 12, 20252,7262,7722,7722,7922,703180,600
December 11, 20252,7832,6762,6762,7892,671161,900
December 10, 20252,7712,7752,7752,7882,753121,200
December 09, 20252,7752,7352,7352,8082,734131,600
December 08, 20252,7252,7522,7522,7532,71987,300
December 05, 20252,6632,7052,7052,7152,663111,600
December 04, 20252,6432,6702,6702,6872,639118,500
December 03, 20252,6662,6482,6482,6752,632136,100
December 02, 20252,6782,6522,6522,6922,652109,200
December 01, 20252,7502,6872,6872,7702,642158,300
November 28, 20252,7592,7432,7432,7602,718147,000
November 27, 20252,7622,7532,7532,7882,737192,400
November 26, 20252,6522,7222,7222,7222,650152,500
November 25, 20252,6362,6442,6442,6702,621151,400
November 21, 20252,5652,6252,6252,6252,565176,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved