Yurtec Corporation (1934.T) JPX

2,717.00

+16(+0.59%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6712,7012,7012,7052,638127,700
September 04, 20252,6412,6782,6782,6822,637120,300
September 03, 20252,7002,6352,6352,7162,613144,900
September 02, 20252,7072,6642,6642,7162,652106,800
September 01, 20252,6182,7002,7002,7002,612114,700
August 29, 20252,6582,6472,6472,6832,64771,300
August 28, 20252,6322,6542,6542,6632,62584,400
August 27, 20252,6642,6392,6392,6642,63175,100
August 26, 20252,7082,6262,6262,7082,609236,400
August 25, 20252,7002,6382,6382,7202,626115,500
August 22, 20252,6502,6902,6902,6942,623107,800
August 21, 20252,6342,6412,6412,6422,60559,200
August 20, 20252,6462,6342,6342,6502,584117,500
August 19, 20252,6562,6522,6522,6752,63486,700
August 18, 20252,6582,6652,6652,6732,64095,000
August 15, 20252,6832,6752,6752,7102,653115,800
August 14, 20252,6302,6822,6822,6882,600174,400
August 13, 20252,6112,6772,6772,6922,598143,700
August 12, 20252,6602,6422,6422,6602,630129,300
August 08, 20252,6502,6402,6402,6792,628128,900
August 07, 20252,6862,6732,6732,7072,617189,400
August 06, 20252,5782,6782,6782,6892,570174,000
August 05, 20252,5422,5702,5702,5822,535129,500
August 04, 20252,4902,5282,5282,5582,470160,300
August 01, 20252,4452,5052,5052,5442,439185,700
July 31, 20252,4612,4762,4762,5172,431257,800
July 30, 20252,4232,4792,4792,6472,418520,100
July 29, 20252,3762,4132,4132,4182,370137,500
July 28, 20252,4052,3882,3882,4222,382111,500
July 25, 20252,3502,4052,4052,4052,34096,100
July 24, 20252,3302,3602,3602,3752,32397,000
July 23, 20252,3752,3302,3302,3782,318147,400
July 22, 20252,3572,3492,3492,3732,33395,500
July 18, 20252,3502,3362,3362,3742,321125,200
July 17, 20252,3412,3362,3362,3662,314220,800
July 16, 20252,3522,3682,3682,3762,335129,700
July 15, 20252,3602,3632,3632,3802,345151,000
July 14, 20252,3082,3402,3402,3562,285149,000
July 11, 20252,3262,3092,3092,3982,307316,600
July 10, 20252,2402,2862,2862,3252,240275,400
July 09, 20252,1402,2162,2162,2282,140251,400
July 08, 20252,1152,1182,1182,1302,110106,200
July 07, 20252,1102,1152,1152,1172,083124,100
July 04, 20252,1202,1252,1252,1492,114149,000
July 03, 20252,1702,1192,1192,1752,088214,900
July 02, 20252,1402,1602,1602,1712,132164,800
July 01, 20252,1182,1462,1462,1672,118117,700
June 30, 20252,1342,1182,1182,1552,116127,700
June 27, 20252,1402,1262,1262,1502,110105,100
June 26, 20252,0952,1372,1372,1502,095127,400
June 25, 20252,0752,0952,0952,1302,044133,100
June 24, 20252,0902,0912,0912,1152,082129,800
June 23, 20252,1032,0832,0832,1152,051270,000
June 20, 20251,9661,9631,9631,9871,958134,500
June 19, 20251,9791,9811,9811,9811,94442,100
June 18, 20251,9761,9791,9791,9941,96580,700
June 17, 20251,9511,9721,9721,9851,938119,900
June 16, 20251,9471,9591,9591,9651,940117,500
June 13, 20251,9211,9351,9351,9401,91093,100
June 12, 20251,9201,9311,9311,9351,903115,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved