Yurtec Corporation (1934.T) JPX

Currency In JPY

AD

1934.T Historical Return

If you invested ¥1000 in Yurtec Corporation (1934.T) 10 years ago, it would be worth ¥5,608.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,902.76, while ¥1000 invested 1 year ago would be worth ¥968.9. This corresponds to total returns of 460.88%, 290.28%, -3.11%, respectively, with annualized returns of 18.81%, 31.28%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4342,3922,3922,4562,374180,900
July 30, 20262,3692,4032,4032,4292,352216,300
July 29, 20262,3922,3972,3972,4352,361321,200
July 28, 20262,3802,4422,4422,5552,340518,900
July 27, 20262,3612,3842,3842,3852,328135,400
July 24, 20262,3042,3362,3362,3482,29792,900
July 23, 20262,3282,3362,3362,3562,32380,700
July 22, 20262,3402,3332,3332,3562,33285,300
July 21, 20262,3182,3422,3422,3602,30391,000
July 17, 20262,3692,3172,3172,3852,291122,300
July 16, 20262,4102,3822,3822,4272,37998,400
July 15, 20262,3822,3992,3992,4152,380112,400
July 14, 20262,3452,3592,3592,3732,320109,900
July 13, 20262,4102,3462,3462,4242,34198,300
July 10, 20262,4352,4012,4012,4352,396110,900
July 09, 20262,3832,4222,4222,4322,38187,500
July 08, 20262,4522,4102,4102,4542,41085,400
July 07, 20262,4662,4512,4512,4882,45182,700
July 06, 20262,4552,4722,4722,4972,44999,500
July 03, 20262,4452,4532,4532,4612,422101,400
July 02, 20262,4082,4292,4292,4442,384123,800
July 01, 20262,4302,4072,4072,4342,397104,500
June 30, 20262,4362,4132,4132,4452,39694,600
June 29, 20262,4492,4362,4362,4732,409103,600
June 26, 20262,4062,4482,4482,4582,40698,800
June 25, 20262,4422,4062,4062,4422,398106,600
June 24, 20262,3972,4022,4022,4272,38497,400
June 23, 20262,4502,3972,3972,4692,397109,200
June 22, 20262,4202,4362,4362,4432,398109,300
June 19, 20262,4182,4162,4162,4522,400115,900
June 18, 20262,3712,4182,4182,4292,367131,200
June 17, 20262,3672,3792,3792,3962,356133,600
June 16, 20262,3862,3462,3462,3872,339107,000
June 15, 20262,3712,3992,3992,4152,360120,900
June 12, 20262,3422,3212,3212,3592,302150,100
June 11, 20262,2892,3122,3122,3122,234114,900
June 10, 20262,2952,3042,3042,3382,295163,500
June 09, 20262,3382,3112,3112,3492,298140,600
June 08, 20262,3062,3202,3202,3322,280181,500
June 05, 20262,3392,3852,3852,3912,317125,100
June 04, 20262,3152,3152,3152,3452,307125,600
June 03, 20262,3122,3152,3152,3302,279130,200
June 02, 20262,3352,2982,2982,3382,269198,200
June 01, 20262,4012,3352,3352,4082,334193,500
May 29, 20262,4242,4032,4032,4452,396217,100
May 28, 20262,3932,4132,4132,4272,375194,800
May 27, 20262,3912,3542,3542,4042,338146,700
May 26, 20262,3302,3522,3522,3852,284186,400
May 25, 20262,2782,3142,3142,3192,268179,600
May 22, 20262,3062,2672,2672,3202,258126,300
May 21, 20262,3402,2822,2822,3422,282140,700
May 20, 20262,3822,3172,3172,3822,286177,400
May 19, 20262,4102,4162,4162,4232,365148,800
May 18, 20262,4612,3842,3842,4612,373221,600
May 15, 20262,4952,4762,4762,5042,451127,400
May 14, 20262,5012,4592,4592,5022,452129,400
May 13, 20262,5132,5142,5142,5272,497129,600
May 12, 20262,5202,5022,5022,5692,49798,200
May 11, 20262,5022,4982,4982,5302,475146,700
May 08, 20262,4662,5022,5022,5092,443216,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved