Yurtec Corporation (1934.T) JPX

Currency In JPY

AD

1934.T Historical Return

If you invested ¥1000 in Yurtec Corporation (1934.T) 10 years ago, it would be worth ¥6,238.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,011.54, while ¥1000 invested 1 year ago would be worth ¥969.99. This corresponds to total returns of 523.84%, 301.15%, -3%, respectively, with annualized returns of 20.08%, 32.05%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5702,5872,5872,6122,565111,500
September 10, 20262,6412,6202,6202,6492,611132,200
September 09, 20262,6142,6622,6622,6762,605129,300
September 08, 20262,6482,6222,6222,6632,61996,100
September 07, 20262,6032,6502,6502,6752,603150,400
September 04, 20262,5862,5902,5902,6002,56797,500
September 03, 20262,5672,5962,5962,6102,563138,800
September 02, 20262,6382,5682,5682,6592,565192,400
September 01, 20262,5752,6662,6662,6702,571191,400
August 31, 20262,5632,5652,5652,5772,530149,900
August 28, 20262,6102,5762,5762,6112,555211,100
August 27, 20262,5792,5902,5902,6082,564162,500
August 26, 20262,5272,5482,5482,5482,51871,200
August 25, 20262,5372,5192,5192,5462,502121,000
August 24, 20262,5252,5292,5292,5492,501149,000
August 21, 20262,5162,5152,5152,5562,474218,700
August 20, 20262,4192,4662,4662,4682,419120,600
August 19, 20262,4702,4192,4192,4702,404126,300
August 18, 20262,5002,4832,4832,5372,481134,600
August 17, 20262,4992,4982,4982,5382,489107,200
August 14, 20262,4762,4792,4792,4862,453109,500
August 13, 20262,4532,4802,4802,4802,438120,700
August 12, 20262,4532,4492,4492,4612,42797,000
August 10, 20262,4652,4282,4282,4672,422153,100
August 07, 20262,5482,4652,4652,5482,451227,200
August 06, 20262,3652,4642,4642,5192,365363,300
August 05, 20262,3482,3742,3742,3752,33691,500
August 04, 20262,3392,3402,3402,3602,306155,200
August 03, 20262,3632,3272,3272,3632,294231,400
July 31, 20262,4342,3922,3922,4562,374180,900
July 30, 20262,3692,4032,4032,4292,352216,300
July 29, 20262,3922,3972,3972,4352,361321,200
July 28, 20262,3802,4422,4422,5552,340518,900
July 27, 20262,3612,3842,3842,3852,328135,400
July 24, 20262,3042,3362,3362,3482,29792,900
July 23, 20262,3282,3362,3362,3562,32380,700
July 22, 20262,3402,3332,3332,3562,33285,300
July 21, 20262,3182,3422,3422,3602,30391,000
July 17, 20262,3692,3172,3172,3852,291122,300
July 16, 20262,4102,3822,3822,4272,37998,400
July 15, 20262,3822,3992,3992,4152,380112,400
July 14, 20262,3452,3592,3592,3732,320109,900
July 13, 20262,4102,3462,3462,4242,34198,300
July 10, 20262,4352,4012,4012,4352,396110,900
July 09, 20262,3832,4222,4222,4322,38187,500
July 08, 20262,4522,4102,4102,4542,41085,400
July 07, 20262,4662,4512,4512,4882,45182,700
July 06, 20262,4552,4722,4722,4972,44999,500
July 03, 20262,4452,4532,4532,4612,422101,400
July 02, 20262,4082,4292,4292,4442,384123,800
July 01, 20262,4302,4072,4072,4342,397104,500
June 30, 20262,4362,4132,4132,4452,39694,600
June 29, 20262,4492,4362,4362,4732,409103,600
June 26, 20262,4062,4482,4482,4582,40698,800
June 25, 20262,4422,4062,4062,4422,398106,600
June 24, 20262,3972,4022,4022,4272,38497,400
June 23, 20262,4502,3972,3972,4692,397109,200
June 22, 20262,4202,4362,4362,4432,398109,300
June 19, 20262,4182,4162,4162,4522,400115,900
June 18, 20262,3712,4182,4182,4292,367131,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved