Yurtec Corporation (1934.T) JPX

Currency In JPY

AD

1934.T Historical Return

If you invested ¥1000 in Yurtec Corporation (1934.T) 10 years ago, it would be worth ¥4,768.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,503.24, while ¥1000 invested 1 year ago would be worth ¥1,033.32. This corresponds to total returns of 376.89%, 350.32%, 3.33%, respectively, with annualized returns of 16.91%, 35.09%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4602,5192,5192,5192,460117,000
November 10, 20262,4132,4812,4812,4992,392183,500
November 09, 20262,3482,3252,3252,3712,319129,900
November 06, 20262,2842,2982,2982,3162,261254,600
November 05, 20262,4562,4702,4702,5032,401233,300
November 04, 20262,4922,4072,4072,4982,378193,200
November 02, 20262,4802,4722,4722,5052,457147,100
October 30, 20262,5532,4802,4802,5702,469221,900
October 29, 20262,6082,5642,5642,6322,518615,900
October 28, 20262,4952,5502,5502,6112,439596,500
October 27, 20262,4592,4722,4722,4802,433150,400
October 26, 20262,4202,4352,4352,4582,41089,000
October 23, 20262,4302,4022,4022,4332,364108,000
October 22, 20262,4282,4332,4332,4552,42693,500
October 21, 20262,4152,4272,4272,4472,41599,400
October 20, 20262,4492,3992,3992,4492,39286,200
October 19, 20262,4362,4412,4412,4502,41775,200
October 16, 20262,4142,4372,4372,4502,40898,900
October 15, 20262,4212,3812,3812,4342,372166,700
October 14, 20262,4802,4582,4582,4992,456115,400
October 13, 20262,4802,4852,4852,4922,46290,500
October 09, 20262,4462,4682,4682,4702,430103,800
October 08, 20262,4752,4462,4462,4752,413172,300
October 07, 20262,5112,4822,4822,5512,48291,800
October 06, 20262,5042,5112,5112,5192,48196,500
October 05, 20262,5242,4992,4992,5342,490101,900
October 02, 20262,5502,5172,5172,5612,50799,100
October 01, 20262,5502,5532,5532,5602,511124,300
September 30, 20262,5542,5662,5662,5852,544150,300
September 29, 20262,5842,5482,5482,5842,538131,000
September 28, 20262,6542,6272,6272,6542,616127,300
September 25, 20262,6242,6252,6252,6262,596115,400
September 24, 20262,6512,6132,6132,6512,613139,700
September 18, 20262,6772,6422,6422,6802,624167,800
September 17, 20262,6352,6742,6742,6742,63599,300
September 16, 20262,6182,6272,6272,6472,61887,000
September 15, 20262,6062,6072,6072,6272,593123,100
September 11, 20262,5702,5872,5872,6122,565111,500
September 10, 20262,6412,6202,6202,6492,611132,200
September 09, 20262,6142,6622,6622,6762,605129,300
September 08, 20262,6482,6222,6222,6632,61996,100
September 07, 20262,6032,6502,6502,6752,603150,400
September 04, 20262,5862,5902,5902,6002,56797,500
September 03, 20262,5672,5962,5962,6102,563138,800
September 02, 20262,6382,5682,5682,6592,565192,400
September 01, 20262,5752,6662,6662,6702,571191,400
August 31, 20262,5632,5652,5652,5772,530149,900
August 28, 20262,6102,5762,5762,6112,555211,100
August 27, 20262,5792,5902,5902,6082,564162,500
August 26, 20262,5272,5482,5482,5482,51871,200
August 25, 20262,5372,5192,5192,5462,502121,000
August 24, 20262,5252,5292,5292,5492,501149,000
August 21, 20262,5162,5152,5152,5562,474218,700
August 20, 20262,4192,4662,4662,4682,419120,600
August 19, 20262,4702,4192,4192,4702,404126,300
August 18, 20262,5002,4832,4832,5372,481134,600
August 17, 20262,4992,4982,4982,5382,489107,200
August 14, 20262,4762,4792,4792,4862,453109,500
August 13, 20262,4532,4802,4802,4802,438120,700
August 12, 20262,4532,4492,4492,4612,42797,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved