Yurtec Corporation (1934.T) JPX

2,319.00

+21(+0.91%)

Updated at June 03 01:04PM

Currency In JPY

1934.T Historical Return

If you invested ¥1000 in Yurtec Corporation (1934.T) 10 years ago, it would be worth ¥3,874.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,689.04, while ¥1000 invested 1 year ago would be worth ¥1,227.08. This corresponds to total returns of 287.42%, 268.9%, 22.71%, respectively, with annualized returns of 14.49%, 29.81%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3352,2982,2982,3382,269198,200
June 01, 20262,4012,3352,3352,4082,334193,500
May 29, 20262,4242,4032,4032,4452,396217,100
May 28, 20262,3932,4132,4132,4272,375194,800
May 27, 20262,3912,3542,3542,4042,338146,700
May 26, 20262,3302,3522,3522,3852,284186,400
May 25, 20262,2782,3142,3142,3192,268179,600
May 22, 20262,3062,2672,2672,3202,258126,300
May 21, 20262,3402,2822,2822,3422,282140,700
May 20, 20262,3822,3172,3172,3822,286177,400
May 19, 20262,4102,4162,4162,4232,365148,800
May 18, 20262,4612,3842,3842,4612,373221,600
May 15, 20262,4952,4762,4762,5042,451127,400
May 14, 20262,5012,4592,4592,5022,452129,400
May 13, 20262,5132,5142,5142,5272,497129,600
May 12, 20262,5202,5022,5022,5692,49798,200
May 11, 20262,5022,4982,4982,5302,475146,700
May 08, 20262,4662,5022,5022,5092,443216,300
May 07, 20262,4802,4902,4902,5122,472220,700
May 01, 20262,4912,4472,4472,5002,436158,700
April 30, 20262,4872,4912,4912,5032,465307,100
April 28, 20262,6502,5412,5412,7692,471720,200
April 27, 20262,5902,6002,6002,6252,554139,700
April 24, 20262,6012,5892,5892,6172,578101,500
April 23, 20262,5852,5922,5922,6052,551136,000
April 22, 20262,6002,6182,6182,6292,581105,600
April 21, 20262,6572,6472,6472,6802,63879,400
April 20, 20262,7022,6442,6442,7022,63584,400
April 17, 20262,6932,6732,6732,7092,658104,800
April 16, 20262,7092,7262,7262,7262,69686,900
April 15, 20262,7512,6982,6982,7732,687119,600
April 14, 20262,7392,7152,7152,7542,708108,200
April 13, 20262,7342,7082,7082,7702,695110,900
April 10, 20262,7842,7462,7462,7962,741109,000
April 09, 20262,7702,7682,7682,7912,741124,400
April 08, 20262,7442,7702,7702,7702,730127,100
April 07, 20262,6282,6512,6512,6512,61383,700
April 06, 20262,6402,6162,6162,6532,61655,900
April 03, 20262,6242,6352,6352,6542,62263,000
April 02, 20262,6992,6282,6282,7392,624141,600
April 01, 20262,6882,7002,7002,7002,646106,200
March 31, 20262,5252,5582,5582,5792,495170,200
March 30, 20262,4892,5922,5922,5922,464141,800
March 27, 20262,6632,6602,6242,6842,643116,700
March 26, 20262,6772,6782,641.762,7002,654103,000
March 25, 20262,6862,6882,651.622,7112,668115,600
March 24, 20262,5632,6002,564.812,6022,552113,300
March 23, 20262,5482,5132,478.992,5482,478112,900
March 19, 20262,7072,6332,597.372,7072,633124,100
March 18, 20262,7202,7572,719.692,7572,719118,100
March 17, 20262,6792,6702,633.862,6922,65489,100
March 16, 20262,6342,6372,601.312,6572,60598,200
March 13, 20262,5872,6552,619.072,6692,571138,200
March 12, 20262,6892,6752,638.82,6912,643123,800
March 11, 20262,7432,7252,688.122,7752,715117,200
March 10, 20262,6572,7242,647.682,7352,65368,700
March 09, 20262,5612,6072,571.722,6292,527183,200
March 06, 20262,7192,7612,723.632,7742,710149,800
March 05, 20262,8242,7532,715.742,8382,721186,800
March 04, 20262,8622,7482,699.962,8822,694195,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved