Yurtec Corporation (1934.T) JPX

Currency In JPY

1934.T Historical Return

If you invested ¥1000 in Yurtec Corporation (1934.T) 10 years ago, it would be worth ¥5,608.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,902.76, while ¥1000 invested 1 year ago would be worth ¥968.9. This corresponds to total returns of 460.88%, 290.28%, -3.11%, respectively, with annualized returns of 18.81%, 31.28%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,434	2,392	2,392	2,456	2,374	180,900
July 30, 2026	2,369	2,403	2,403	2,429	2,352	216,300
July 29, 2026	2,392	2,397	2,397	2,435	2,361	321,200
July 28, 2026	2,380	2,442	2,442	2,555	2,340	518,900
July 27, 2026	2,361	2,384	2,384	2,385	2,328	135,400
July 24, 2026	2,304	2,336	2,336	2,348	2,297	92,900
July 23, 2026	2,328	2,336	2,336	2,356	2,323	80,700
July 22, 2026	2,340	2,333	2,333	2,356	2,332	85,300
July 21, 2026	2,318	2,342	2,342	2,360	2,303	91,000
July 17, 2026	2,369	2,317	2,317	2,385	2,291	122,300
July 16, 2026	2,410	2,382	2,382	2,427	2,379	98,400
July 15, 2026	2,382	2,399	2,399	2,415	2,380	112,400
July 14, 2026	2,345	2,359	2,359	2,373	2,320	109,900
July 13, 2026	2,410	2,346	2,346	2,424	2,341	98,300
July 10, 2026	2,435	2,401	2,401	2,435	2,396	110,900
July 09, 2026	2,383	2,422	2,422	2,432	2,381	87,500
July 08, 2026	2,452	2,410	2,410	2,454	2,410	85,400
July 07, 2026	2,466	2,451	2,451	2,488	2,451	82,700
July 06, 2026	2,455	2,472	2,472	2,497	2,449	99,500
July 03, 2026	2,445	2,453	2,453	2,461	2,422	101,400
July 02, 2026	2,408	2,429	2,429	2,444	2,384	123,800
July 01, 2026	2,430	2,407	2,407	2,434	2,397	104,500
June 30, 2026	2,436	2,413	2,413	2,445	2,396	94,600
June 29, 2026	2,449	2,436	2,436	2,473	2,409	103,600
June 26, 2026	2,406	2,448	2,448	2,458	2,406	98,800
June 25, 2026	2,442	2,406	2,406	2,442	2,398	106,600
June 24, 2026	2,397	2,402	2,402	2,427	2,384	97,400
June 23, 2026	2,450	2,397	2,397	2,469	2,397	109,200
June 22, 2026	2,420	2,436	2,436	2,443	2,398	109,300
June 19, 2026	2,418	2,416	2,416	2,452	2,400	115,900
June 18, 2026	2,371	2,418	2,418	2,429	2,367	131,200
June 17, 2026	2,367	2,379	2,379	2,396	2,356	133,600
June 16, 2026	2,386	2,346	2,346	2,387	2,339	107,000
June 15, 2026	2,371	2,399	2,399	2,415	2,360	120,900
June 12, 2026	2,342	2,321	2,321	2,359	2,302	150,100
June 11, 2026	2,289	2,312	2,312	2,312	2,234	114,900
June 10, 2026	2,295	2,304	2,304	2,338	2,295	163,500
June 09, 2026	2,338	2,311	2,311	2,349	2,298	140,600
June 08, 2026	2,306	2,320	2,320	2,332	2,280	181,500
June 05, 2026	2,339	2,385	2,385	2,391	2,317	125,100
June 04, 2026	2,315	2,315	2,315	2,345	2,307	125,600
June 03, 2026	2,312	2,315	2,315	2,330	2,279	130,200
June 02, 2026	2,335	2,298	2,298	2,338	2,269	198,200
June 01, 2026	2,401	2,335	2,335	2,408	2,334	193,500
May 29, 2026	2,424	2,403	2,403	2,445	2,396	217,100
May 28, 2026	2,393	2,413	2,413	2,427	2,375	194,800
May 27, 2026	2,391	2,354	2,354	2,404	2,338	146,700
May 26, 2026	2,330	2,352	2,352	2,385	2,284	186,400
May 25, 2026	2,278	2,314	2,314	2,319	2,268	179,600
May 22, 2026	2,306	2,267	2,267	2,320	2,258	126,300
May 21, 2026	2,340	2,282	2,282	2,342	2,282	140,700
May 20, 2026	2,382	2,317	2,317	2,382	2,286	177,400
May 19, 2026	2,410	2,416	2,416	2,423	2,365	148,800
May 18, 2026	2,461	2,384	2,384	2,461	2,373	221,600
May 15, 2026	2,495	2,476	2,476	2,504	2,451	127,400
May 14, 2026	2,501	2,459	2,459	2,502	2,452	129,400
May 13, 2026	2,513	2,514	2,514	2,527	2,497	129,600
May 12, 2026	2,520	2,502	2,502	2,569	2,497	98,200
May 11, 2026	2,502	2,498	2,498	2,530	2,475	146,700
May 08, 2026	2,466	2,502	2,502	2,509	2,443	216,300