Yurtec Corporation (1934.T) JPX

2,298.00

-37(-1.58%)

Updated at June 02 03:30PM

Currency In JPY

1934.T Historical Return

If you invested ¥1000 in Yurtec Corporation (1934.T) 10 years ago, it would be worth ¥3,837.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,639.42, while ¥1000 invested 1 year ago would be worth ¥1,210.45. This corresponds to total returns of 283.75%, 263.94%, 21.04%, respectively, with annualized returns of 14.39%, 29.46%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,401	2,335	2,335	2,408	2,334	193,500
May 29, 2026	2,424	2,403	2,403	2,445	2,396	217,100
May 28, 2026	2,393	2,413	2,413	2,427	2,375	194,800
May 27, 2026	2,391	2,354	2,354	2,404	2,338	146,700
May 26, 2026	2,330	2,352	2,352	2,385	2,284	186,400
May 25, 2026	2,278	2,314	2,314	2,319	2,268	179,600
May 22, 2026	2,306	2,267	2,267	2,320	2,258	126,300
May 21, 2026	2,340	2,282	2,282	2,342	2,282	140,700
May 20, 2026	2,382	2,317	2,317	2,382	2,286	177,400
May 19, 2026	2,410	2,416	2,416	2,423	2,365	148,800
May 18, 2026	2,461	2,384	2,384	2,461	2,373	221,600
May 15, 2026	2,495	2,476	2,476	2,504	2,451	127,400
May 14, 2026	2,501	2,459	2,459	2,502	2,452	129,400
May 13, 2026	2,513	2,514	2,514	2,527	2,497	129,600
May 12, 2026	2,520	2,502	2,502	2,569	2,497	98,200
May 11, 2026	2,502	2,498	2,498	2,530	2,475	146,700
May 08, 2026	2,466	2,502	2,502	2,509	2,443	216,300
May 07, 2026	2,480	2,490	2,490	2,512	2,472	220,700
May 01, 2026	2,491	2,447	2,447	2,500	2,436	158,700
April 30, 2026	2,487	2,491	2,491	2,503	2,465	307,100
April 28, 2026	2,650	2,541	2,541	2,769	2,471	720,200
April 27, 2026	2,590	2,600	2,600	2,625	2,554	139,700
April 24, 2026	2,601	2,589	2,589	2,617	2,578	101,500
April 23, 2026	2,585	2,592	2,592	2,605	2,551	136,000
April 22, 2026	2,600	2,618	2,618	2,629	2,581	105,600
April 21, 2026	2,657	2,647	2,647	2,680	2,638	79,400
April 20, 2026	2,702	2,644	2,644	2,702	2,635	84,400
April 17, 2026	2,693	2,673	2,673	2,709	2,658	104,800
April 16, 2026	2,709	2,726	2,726	2,726	2,696	86,900
April 15, 2026	2,751	2,698	2,698	2,773	2,687	119,600
April 14, 2026	2,739	2,715	2,715	2,754	2,708	108,200
April 13, 2026	2,734	2,708	2,708	2,770	2,695	110,900
April 10, 2026	2,784	2,746	2,746	2,796	2,741	109,000
April 09, 2026	2,770	2,768	2,768	2,791	2,741	124,400
April 08, 2026	2,744	2,770	2,770	2,770	2,730	127,100
April 07, 2026	2,628	2,651	2,651	2,651	2,613	83,700
April 06, 2026	2,640	2,616	2,616	2,653	2,616	55,900
April 03, 2026	2,624	2,635	2,635	2,654	2,622	63,000
April 02, 2026	2,699	2,628	2,628	2,739	2,624	141,600
April 01, 2026	2,688	2,700	2,700	2,700	2,646	106,200
March 31, 2026	2,525	2,558	2,558	2,579	2,495	170,200
March 30, 2026	2,489	2,592	2,592	2,592	2,464	141,800
March 27, 2026	2,663	2,660	2,624	2,684	2,643	116,700
March 26, 2026	2,677	2,678	2,641.76	2,700	2,654	103,000
March 25, 2026	2,686	2,688	2,651.62	2,711	2,668	115,600
March 24, 2026	2,563	2,600	2,564.81	2,602	2,552	113,300
March 23, 2026	2,548	2,513	2,478.99	2,548	2,478	112,900
March 19, 2026	2,707	2,633	2,597.37	2,707	2,633	124,100
March 18, 2026	2,720	2,757	2,719.69	2,757	2,719	118,100
March 17, 2026	2,679	2,670	2,633.86	2,692	2,654	89,100
March 16, 2026	2,634	2,637	2,601.31	2,657	2,605	98,200
March 13, 2026	2,587	2,655	2,619.07	2,669	2,571	138,200
March 12, 2026	2,689	2,675	2,638.8	2,691	2,643	123,800
March 11, 2026	2,743	2,725	2,688.12	2,775	2,715	117,200
March 10, 2026	2,657	2,724	2,647.68	2,735	2,653	68,700
March 09, 2026	2,561	2,607	2,571.72	2,629	2,527	183,200
March 06, 2026	2,719	2,761	2,723.63	2,774	2,710	149,800
March 05, 2026	2,824	2,753	2,715.74	2,838	2,721	186,800
March 04, 2026	2,862	2,748	2,699.96	2,882	2,694	195,800
March 03, 2026	3,060	2,962	2,921.91	3,075	2,941	182,800