JH Educational Technology Inc. (1935.HK) HKSE

Currency In HKD

1935.HK Historical Return

If you invested $1000 in JH Educational Technology Inc. (1935.HK) since IPO date, it would be worth $483.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.94, while $1000 invested 1 year ago would be worth $827.59. This corresponds to total returns of -51.68%, -64.71%, -17.24%, respectively, with annualized returns of -9.35%, -18.79%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1935.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.72	0.72	0.72	0.72	0.72	28,000
November 09, 2026	0.74	0.74	0.74	0.74	0.74	8,000
November 05, 2026	0.75	0.75	0.75	0.75	0.75	4,000
November 02, 2026	0.8	0.75	0.75	0.8	0.75	44,000
October 30, 2026	0.72	0.75	0.75	0.75	0.72	46,000
October 28, 2026	0.78	0.78	0.78	0.78	0.78	4,000
October 26, 2026	0.76	0.76	0.76	0.76	0.76	12,000
October 23, 2026	0.76	0.76	0.76	0.76	0.76	8,000
October 22, 2026	0.76	0.76	0.76	0.76	0.76	8,000
October 20, 2026	0.76	0.76	0.76	0.76	0.76	6,000
October 07, 2026	0.77	0.75	0.75	0.77	0.75	120,000
October 02, 2026	0.77	0.77	0.77	0.77	0.77	58,000
September 29, 2026	0.77	0.76	0.76	0.77	0.75	84,000
September 28, 2026	0.77	0.77	0.77	0.77	0.77	20,000
September 21, 2026	0.72	0.73	0.73	0.73	0.72	42,000
September 17, 2026	0.76	0.76	0.76	0.76	0.76	18,000
September 16, 2026	0.77	0.76	0.76	0.77	0.76	6,000
September 15, 2026	0.8	0.78	0.78	0.8	0.78	8,000
September 11, 2026	0.82	0.82	0.82	0.82	0.8	24,000
September 08, 2026	0.81	0.83	0.83	0.83	0.81	8,000
September 07, 2026	0.9	0.9	0.9	0.92	0.9	48,000
September 04, 2026	0.85	0.88	0.88	0.88	0.85	16,000
September 03, 2026	0.84	0.85	0.85	0.87	0.84	24,000
August 25, 2026	0.76	0.76	0.76	0.76	0.76	6,000
August 24, 2026	0.75	0.74	0.74	0.75	0.74	50,000
August 19, 2026	0.76	0.75	0.75	0.76	0.74	12,000
August 17, 2026	0.74	0.74	0.74	0.74	0.74	40,000
August 11, 2026	0.73	0.73	0.73	0.73	0.73	16,000
August 10, 2026	0.76	0.74	0.74	0.76	0.73	80,000
August 07, 2026	0.75	0.75	0.75	0.75	0.75	96,000
August 06, 2026	0.75	0.76	0.76	0.76	0.74	104,000
August 05, 2026	0.76	0.75	0.75	0.76	0.75	96,000
July 31, 2026	0.76	0.75	0.75	0.76	0.75	20,000
July 29, 2026	0.74	0.75	0.75	0.75	0.74	6,000
July 28, 2026	0.76	0.75	0.75	0.76	0.75	132,000
July 20, 2026	0.84	0.74	0.74	0.84	0.74	4,000
July 15, 2026	0.77	0.75	0.75	0.77	0.75	94,000
July 14, 2026	0.75	0.75	0.75	0.76	0.75	50,000
July 13, 2026	0.77	0.75	0.75	0.77	0.72	20,000