0.89
-0.01(-1.12%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 76,000 |
September 25, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 72,000 |
September 24, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 4,000 |
September 23, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.89 | 58,000 |
September 22, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 86,000 |
September 19, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 30,000 |
September 18, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.91 | 56,000 |
September 17, 2025 | 0.91 | 0.95 | 0.95 | 0.99 | 0.9 | 462,000 |
September 16, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 46,000 |
September 15, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 40,000 |
September 12, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 886,000 |
September 11, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 314,000 |
September 10, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.86 | 3.02M |
September 09, 2025 | 0.86 | 0.86 | 0.86 | 0.9 | 0.86 | 42,000 |
September 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
September 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 04, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 03, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 24,000 |
September 02, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 01, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 64,000 |
August 29, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.88 | 658,000 |
August 28, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 16,000 |
August 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
August 26, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 88,000 |
August 25, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 36,000 |
August 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
August 21, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 8,000 |
August 20, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.88 | 56,000 |
August 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 62,000 |
August 18, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 122,000 |
August 15, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 26,000 |
August 14, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 14,000 |
August 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
August 12, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.85 | 48,000 |
August 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4,000 |
August 08, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 |
August 07, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 58,000 |
August 06, 2025 | 0.91 | 0.85 | 0.85 | 0.91 | 0.85 | 244,000 |
August 05, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
August 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
August 01, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 16,000 |
July 31, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 52,000 |
July 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
July 29, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.86 | 132,000 |
July 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
July 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
July 24, 2025 | 0.87 | 0.91 | 0.91 | 0.93 | 0.87 | 20,000 |
July 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 21, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.86 | 86,000 |
July 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 16,000 |
July 17, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 106,000 |
July 16, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.87 | 112,000 |
July 15, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 62,000 |
July 14, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 48,000 |
July 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 11.84M |
July 10, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 64,000 |
July 09, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 194,000 |
July 08, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.81 | 162,000 |
July 07, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 8,000 |