JH Educational Technology Inc. (1935.HK) HKSE
1.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.03
+0(+0.00%)
Currency In HKD
If you invested $1000 in JH Educational Technology Inc. (1935.HK) since IPO date, it would be worth $691.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.92, while $1000 invested 1 year ago would be worth $1,240.96. This corresponds to total returns of -30.87%, -79.11%, 24.1%, respectively, with annualized returns of -5.16%, -26.87%, 24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 2,000 |
| June 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.91 | 38,000 |
| May 28, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 32,000 |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 38,000 |
| May 26, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 14,000 |
| May 22, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 22,000 |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 28,000 |
| May 07, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 42,000 |
| May 06, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 18,000 |
| May 05, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 24,000 |
| May 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 58,000 |
| April 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 12,000 |
| April 28, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 8,000 |
| April 27, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 312,000 |
| April 24, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 12,000 |
| April 23, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 14,000 |
| April 22, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 30,000 |
| April 21, 2026 | 1.15 | 1.11 | 1.11 | 1.24 | 1.11 | 1.22M |
| April 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 78,000 |
| April 16, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 34,000 |
| April 15, 2026 | 1.11 | 1.24 | 1.24 | 1.24 | 1.11 | 366,000 |
| April 14, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 40,000 |
| April 13, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 12,000 |
| April 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 18,000 |
| April 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| April 02, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 6,000 |
| April 01, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 104,000 |
| March 30, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 330,000 |
| March 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 24,000 |
| March 26, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 10,000 |
| March 25, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 38,000 |
| March 24, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 54,000 |
| March 23, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.13 | 72,000 |
| March 20, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.13 | 38,000 |
| March 19, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.11 | 10,000 |
| March 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 17, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.15 | 18,000 |
| March 16, 2026 | 1.11 | 1.23 | 1.23 | 1.24 | 1.1 | 80,000 |
| March 13, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 6,000 |
| March 12, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 12,000 |
| March 11, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 09, 2026 | 1.11 | 1.1 | 1.1 | 1.23 | 1.1 | 28,000 |
| March 06, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 14,000 |
| March 05, 2026 | 1.08 | 1.17 | 1.17 | 1.17 | 1.08 | 14,000 |
| March 04, 2026 | 1.24 | 1.23 | 1.08 | 1.24 | 1.23 | 20,000 |
| March 03, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 54,000 |
| March 02, 2026 | 1.33 | 1.21 | 1.21 | 1.33 | 1.2 | 114,000 |
| February 27, 2026 | 1.47 | 1.34 | 1.34 | 1.47 | 1.3 | 340,000 |
| February 26, 2026 | 1.57 | 1.48 | 1.48 | 1.57 | 1.44 | 204,000 |
| February 25, 2026 | 1.5 | 1.48 | 1.48 | 1.57 | 1.48 | 68,000 |
| February 24, 2026 | 1.32 | 1.49 | 1.49 | 1.6 | 1.32 | 298,000 |
| February 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.23 | 434,000 |
| February 20, 2026 | 1.65 | 1.36 | 1.36 | 1.65 | 1.33 | 198,000 |
| February 16, 2026 | 1.59 | 1.65 | 1.65 | 1.7 | 1.59 | 74,000 |
| February 13, 2026 | 1.45 | 1.58 | 1.58 | 1.65 | 1.45 | 858,000 |
| February 12, 2026 | 1.15 | 1.47 | 1.47 | 1.5 | 1.15 | 1.77M |
| February 11, 2026 | 1.19 | 1.17 | 1.17 | 1.25 | 1.14 | 2.29M |
| February 10, 2026 | 0.92 | 1.19 | 1.19 | 1.25 | 0.92 | 1.33M |