Ritamix Global Limited (1936.HK) HKSE

Currency In HKD

1936.HK Historical Return

If you invested $1000 in Ritamix Global Limited (1936.HK) since IPO date, it would be worth $1,075 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,799.37, while $1000 invested 1 year ago would be worth $3,969.23. This corresponds to total returns of 7.5%, 279.94%, 296.92%, respectively, with annualized returns of 1.14%, 30.64%, 296.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1936.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.94	2.58	2.58	2.58	1.76	4.8M
September 29, 2026	2	1.95	1.95	2.03	1.52	5.19M
September 28, 2026	2	1.88	1.88	2.95	1.68	22.03M
September 03, 2026	0.87	0.87	0.87	0.87	0.87	22,000
September 02, 2026	0.9	0.9	0.9	0.9	0.9	10,000
September 01, 2026	0.92	0.93	0.93	0.93	0.92	70,000
August 31, 2026	0.9	0.89	0.89	0.92	0.88	122,000
August 28, 2026	0.89	0.89	0.89	0.89	0.89	42,000
August 27, 2026	0.87	0.87	0.87	0.87	0.87	4,000
August 21, 2026	0.88	0.87	0.87	0.9	0.87	146,000
August 11, 2026	0.84	0.84	0.84	0.84	0.84	4,000
August 07, 2026	0.84	0.84	0.84	0.84	0.84	4,000
August 06, 2026	0.85	0.84	0.84	0.85	0.84	42,000
August 05, 2026	0.84	0.84	0.84	0.84	0.84	6,000
August 04, 2026	0.85	0.84	0.84	0.85	0.84	34,000
August 03, 2026	0.84	0.85	0.85	0.85	0.84	50,000
July 31, 2026	0.85	0.85	0.85	0.85	0.85	38,000
July 30, 2026	0.86	0.85	0.85	0.89	0.85	128,000
July 28, 2026	0.84	0.86	0.86	0.86	0.84	58,000
July 27, 2026	0.85	0.84	0.84	0.85	0.84	76,000
July 23, 2026	0.85	0.85	0.85	0.85	0.85	10,000
July 16, 2026	0.86	0.85	0.85	0.86	0.85	72,000
July 15, 2026	0.85	0.85	0.85	0.85	0.83	138,000
July 14, 2026	0.83	0.85	0.85	0.85	0.83	186,000
July 08, 2026	0.82	0.84	0.84	0.84	0.82	10,000
June 30, 2026	0.82	0.83	0.83	0.83	0.82	22,000
June 29, 2026	0.83	0.83	0.83	0.83	0.83	2,000
June 26, 2026	0.81	0.83	0.83	0.83	0.81	46,000
June 25, 2026	0.8	0.83	0.83	0.85	0.8	382,000
June 24, 2026	0.8	0.81	0.81	0.81	0.8	46,000
June 23, 2026	0.8	0.8	0.8	0.8	0.8	10,000
June 18, 2026	0.83	0.8	0.8	0.85	0.79	570,000
June 17, 2026	0.79	0.79	0.79	0.82	0.79	186,000
June 16, 2026	0.79	0.79	0.79	0.82	0.79	142,000
June 12, 2026	0.79	0.79	0.79	0.79	0.79	94,000
June 11, 2026	0.79	0.79	0.79	0.79	0.79	30,000
June 08, 2026	0.78	0.79	0.79	0.79	0.78	60,000
June 04, 2026	0.79	0.78	0.78	0.79	0.78	60,000
June 03, 2026	0.79	0.78	0.78	0.79	0.78	54,000
June 02, 2026	0.79	0.79	0.79	0.79	0.79	8,000