Ritamix Global Limited (1936.HK) HKSE

0.82

-0.01(-1.20%)

Updated at March 27 01:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	0.83	0.83	0.83	0.83	0.83	24,000
March 26, 2026	0.79	0.81	0.81	0.82	0.79	114,000
March 25, 2026	0.78	0.78	0.78	0.78	0.78	20,000
March 20, 2026	0.78	0.78	0.78	0.78	0.78	10,000
March 19, 2026	0.78	0.78	0.78	0.78	0.76	112,000
March 18, 2026	0.77	0.78	0.78	0.78	0.77	70,000
March 17, 2026	0.76	0.76	0.76	0.76	0.76	0
March 16, 2026	0.74	0.76	0.76	0.76	0.74	10,000
March 13, 2026	0.76	0.76	0.76	0.76	0.76	0
March 12, 2026	0.76	0.76	0.76	0.76	0.76	0
March 11, 2026	0.75	0.76	0.76	0.76	0.74	126,000
March 10, 2026	0.76	0.76	0.76	0.76	0.76	12,000
March 09, 2026	0.76	0.76	0.76	0.76	0.74	212,000
March 03, 2026	0.75	0.76	0.76	0.78	0.75	66,000
March 02, 2026	0.74	0.74	0.74	0.74	0.74	0
February 27, 2026	0.75	0.74	0.74	0.75	0.74	246,000
February 26, 2026	0.74	0.74	0.74	0.74	0.74	22,000
February 25, 2026	0.74	0.74	0.74	0.74	0.74	0
February 24, 2026	0.73	0.73	0.73	0.73	0.73	0
February 23, 2026	0.74	0.73	0.73	0.77	0.73	268,000
February 20, 2026	0.72	0.74	0	0.74	0.72	110,000
February 16, 2026	0.74	0.74	0	0.74	0.74	20,000
February 13, 2026	0.74	0.74	0	0.74	0.74	0
February 12, 2026	0.74	0.74	0	0.74	0.74	0
February 11, 2026	0.74	0.74	0	0.74	0.72	70,000
February 10, 2026	0.74	0.74	0	0.74	0.74	510,000
February 09, 2026	0.72	0.72	0	0.72	0.72	1.51M
February 06, 2026	0.71	0.71	0	0.71	0.71	20,000
February 05, 2026	0.73	0.71	0	0.73	0.71	100,000
February 04, 2026	0.71	0.71	0	0.71	0.71	0
February 03, 2026	0.71	0.71	0	0.71	0.71	0
February 02, 2026	0.71	0.71	0	0.71	0.71	0
January 30, 2026	0.71	0.71	0	0.71	0.71	0
January 29, 2026	0.71	0.71	0	0.71	0.71	0
January 28, 2026	0.71	0.71	0	0.72	0.7	254,000
January 27, 2026	0.71	0.71	0	0.71	0.71	0
January 26, 2026	0.71	0.71	0	0.71	0.71	0
January 23, 2026	0.71	0.71	0	0.71	0.71	0
January 22, 2026	0.71	0.71	0	0.71	0.7	90,000
January 21, 2026	0.71	0.71	0	0.71	0.71	0
January 20, 2026	0.71	0.71	0	0.71	0.71	4,000
January 19, 2026	0.7	0.7	0	0.7	0.7	0
January 16, 2026	0.68	0.68	0	0.68	0.68	0
January 15, 2026	0.68	0.67	0	0.68	0.67	14,000
January 14, 2026	0.68	0.68	0	0.69	0.68	32,000
January 13, 2026	0.72	0.68	0	0.72	0.68	8,000
January 12, 2026	0.68	0.68	0	0.68	0.68	0
January 09, 2026	0.68	0.68	0	0.68	0.68	0
January 08, 2026	0.68	0.67	0	0.68	0.67	18,000
January 07, 2026	0.68	0.68	0	0.68	0.68	10,000
January 06, 2026	0.7	0.68	0	0.7	0.68	32,000
January 05, 2026	0.7	0.7	0	0.7	0.7	0
January 02, 2026	0.69	0.7	0	0.71	0.69	68,000
December 31, 2025	0.69	0.74	0	0.74	0.69	78,000
December 30, 2025	0.68	0.68	0	0.68	0.67	26,000
December 29, 2025	0.68	0.68	0	0.68	0.67	58,000
December 24, 2025	0.68	0.68	0	0.68	0.68	8,000
December 23, 2025	0.73	0.69	0	0.73	0.69	38,000
December 22, 2025	0.71	0.71	0	0.71	0.71	0
December 19, 2025	0.7	0.72	0	0.73	0.68	42,000