Ritamix Global Limited (1936.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1936.HK Historical Return
If you invested $1000 in Ritamix Global Limited (1936.HK) since IPO date, it would be worth $1,554.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,261.75, while $1000 invested 1 year ago would be worth $5,738.46. This corresponds to total returns of 55.42%, 626.18%, 473.85%, respectively, with annualized returns of 7.02%, 48.63%, 473.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1936.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4 | 3.87 | 3.87 | 4.04 | 3.84 | 410,000 |
| November 09, 2026 | 3.96 | 4 | 4 | 4.18 | 3.91 | 876,000 |
| November 06, 2026 | 4.21 | 4.08 | 4.08 | 4.35 | 4 | 908,000 |
| November 05, 2026 | 4.72 | 4.51 | 4.51 | 4.87 | 4.3 | 1.48M |
| November 04, 2026 | 4.35 | 4.73 | 4.73 | 4.82 | 4.19 | 2.24M |
| November 03, 2026 | 4.18 | 4.35 | 4.35 | 4.49 | 3.7 | 2.52M |
| November 02, 2026 | 4 | 4.18 | 4.18 | 4.2 | 3.45 | 4.15M |
| October 30, 2026 | 4.67 | 4.07 | 4.07 | 4.67 | 4.07 | 2.93M |
| October 29, 2026 | 4.52 | 4.88 | 4.88 | 4.98 | 4.22 | 2.04M |
| October 28, 2026 | 4.52 | 4.61 | 4.61 | 4.66 | 4.23 | 1.26M |
| October 27, 2026 | 4.75 | 4.63 | 4.63 | 4.75 | 4.02 | 3.83M |
| October 26, 2026 | 4.5 | 4.8 | 4.8 | 5.13 | 4 | 5.17M |
| October 23, 2026 | 3.72 | 4.5 | 4.5 | 4.5 | 3.28 | 5.77M |
| October 22, 2026 | 3.06 | 3.72 | 3.72 | 3.72 | 3.06 | 4.52M |
| October 21, 2026 | 2.5 | 3.07 | 3.07 | 3.08 | 2.5 | 3.74M |
| October 20, 2026 | 2.49 | 2.79 | 2.79 | 2.82 | 2.29 | 2.24M |
| October 16, 2026 | 2.61 | 2.55 | 2.55 | 2.65 | 2.45 | 474,000 |
| October 15, 2026 | 2.4 | 2.56 | 2.56 | 2.62 | 2.28 | 1.01M |
| October 14, 2026 | 2.68 | 2.48 | 2.48 | 2.69 | 2.4 | 1.03M |
| October 13, 2026 | 3.13 | 2.75 | 2.75 | 3.14 | 2.63 | 1.73M |
| October 12, 2026 | 2.98 | 3.09 | 3.09 | 3.35 | 2.91 | 2.54M |
| October 09, 2026 | 2.44 | 2.9 | 2.9 | 2.98 | 2.36 | 2.6M |
| October 08, 2026 | 2.37 | 2.44 | 2.44 | 2.59 | 2.14 | 3.34M |
| October 07, 2026 | 2.55 | 2.37 | 2.37 | 2.78 | 2.2 | 2.9M |
| October 06, 2026 | 2.71 | 2.55 | 2.55 | 2.85 | 2.45 | 2.48M |
| October 05, 2026 | 3.15 | 2.85 | 2.85 | 3.28 | 2.67 | 1.96M |
| October 02, 2026 | 2.53 | 3.15 | 3.15 | 3.29 | 2.45 | 5.02M |
| September 30, 2026 | 1.94 | 2.58 | 2.58 | 2.58 | 1.76 | 4.8M |
| September 29, 2026 | 2 | 1.95 | 1.95 | 2.03 | 1.52 | 5.19M |
| September 28, 2026 | 2 | 1.88 | 1.88 | 2.95 | 1.68 | 22.03M |
| September 03, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 22,000 |
| September 02, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10,000 |
| September 01, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 70,000 |
| August 31, 2026 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 122,000 |
| August 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 42,000 |
| August 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4,000 |
| August 21, 2026 | 0.88 | 0.87 | 0.87 | 0.9 | 0.87 | 146,000 |
| August 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| August 07, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| August 06, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 42,000 |
| August 05, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 |
| August 04, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 34,000 |
| August 03, 2026 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 50,000 |
| July 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 38,000 |
| July 30, 2026 | 0.86 | 0.85 | 0.85 | 0.89 | 0.85 | 128,000 |
| July 28, 2026 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 58,000 |
| July 27, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 76,000 |
| July 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10,000 |
| July 16, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 72,000 |
| July 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 138,000 |
| July 14, 2026 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 186,000 |
AD
