Ritamix Global Limited (1936.HK) HKSE

0.64

+0(+0.00%)

Updated at September 09 09:30AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.640.640.640.640.6422,000
September 04, 20250.630.640.640.640.636,000
September 03, 20250.650.650.650.650.650
September 02, 20250.650.650.650.650.6426,000
September 01, 20250.750.660.660.750.6612,000
August 29, 20250.640.740.740.740.63120,000
August 28, 20250.690.650.650.690.6594,000
August 27, 20250.640.690.690.790.64326,000
August 26, 20250.570.570.570.580.56186,000
August 25, 20250.570.570.570.570.5710,000
August 22, 20250.580.580.580.580.580
August 21, 20250.560.580.580.580.5662,000
August 20, 20250.640.640.640.640.640
August 19, 20250.590.640.660.660.56124,000
August 18, 20250.550.540.530.550.53200,000
August 15, 20250.560.560.560.560.560
August 14, 20250.550.560.560.560.5524,000
August 13, 20250.560.550.550.560.5466,000
August 12, 20250.560.560.560.560.562,000
August 11, 20250.560.560.560.560.560
August 08, 20250.560.560.560.560.560
August 07, 20250.540.560.560.560.5494,000
August 06, 20250.540.540.540.540.540
August 05, 20250.540.540.540.540.540
August 04, 20250.550.540.540.550.546,000
August 01, 20250.550.540.540.550.5488,000
July 31, 20250.550.550.550.550.550
July 30, 20250.550.550.550.550.5518,000
July 29, 20250.550.540.540.580.5418,000
July 28, 20250.550.550.550.550.550
July 25, 20250.550.550.550.550.55400,000
July 24, 20250.540.560.560.560.5430,000
July 23, 20250.550.550.550.550.54406,000
July 22, 20250.570.570.570.570.570
July 21, 20250.530.570.570.570.532.1M
July 18, 20250.560.560.560.560.560
July 17, 20250.570.560.560.570.5676,000
July 16, 20250.570.570.570.570.570
July 15, 20250.570.570.570.570.570
July 14, 20250.580.570.570.580.578,000
July 11, 20250.580.580.580.580.580
July 10, 20250.580.580.580.580.5846,000
July 09, 20250.580.580.580.580.58122,000
July 08, 20250.580.580.580.580.580
July 07, 20250.580.580.580.580.580
July 04, 20250.580.580.580.580.580
July 03, 20250.570.580.580.580.572,000
July 02, 20250.580.580.580.580.5822,000
June 30, 20250.580.580.580.580.580
June 27, 20250.580.580.580.580.580
June 26, 20250.580.580.580.580.580
June 25, 20250.590.580.580.590.5822,000
June 24, 20250.550.550.550.550.550
June 23, 20250.550.550.550.550.5530,000
June 20, 20250.560.560.560.560.5570,000
June 19, 20250.560.560.560.560.560
June 18, 20250.560.560.560.560.5660,000
June 17, 20250.560.560.560.560.5648,000
June 16, 20250.570.580.580.580.5742,000
June 13, 20250.570.560.560.570.5622,000