Ritamix Global Limited (1936.HK) HKSE
0.76
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.76
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 126,000 |
| March 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 12,000 |
| March 09, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 212,000 |
| March 03, 2026 | 0.75 | 0.76 | 0.76 | 0.78 | 0.75 | 66,000 |
| March 02, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| February 27, 2026 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 246,000 |
| February 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 22,000 |
| February 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| February 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| February 23, 2026 | 0.74 | 0.73 | 0.73 | 0.77 | 0.73 | 268,000 |
| February 20, 2026 | 0.72 | 0.74 | 0 | 0.74 | 0.72 | 110,000 |
| February 16, 2026 | 0.74 | 0.74 | 0 | 0.74 | 0.74 | 20,000 |
| February 13, 2026 | 0.74 | 0.74 | 0 | 0.74 | 0.74 | 0 |
| February 12, 2026 | 0.74 | 0.74 | 0 | 0.74 | 0.74 | 0 |
| February 11, 2026 | 0.74 | 0.74 | 0 | 0.74 | 0.72 | 70,000 |
| February 10, 2026 | 0.74 | 0.74 | 0 | 0.74 | 0.74 | 510,000 |
| February 09, 2026 | 0.72 | 0.72 | 0 | 0.72 | 0.72 | 1.51M |
| February 06, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 20,000 |
| February 05, 2026 | 0.73 | 0.71 | 0 | 0.73 | 0.71 | 100,000 |
| February 04, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| February 03, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| February 02, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 30, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 29, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 28, 2026 | 0.71 | 0.71 | 0 | 0.72 | 0.7 | 254,000 |
| January 27, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 26, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 23, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 22, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.7 | 90,000 |
| January 21, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| January 20, 2026 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 4,000 |
| January 19, 2026 | 0.7 | 0.7 | 0 | 0.7 | 0.7 | 0 |
| January 16, 2026 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 0 |
| January 15, 2026 | 0.68 | 0.67 | 0 | 0.68 | 0.67 | 14,000 |
| January 14, 2026 | 0.68 | 0.68 | 0 | 0.69 | 0.68 | 32,000 |
| January 13, 2026 | 0.72 | 0.68 | 0 | 0.72 | 0.68 | 8,000 |
| January 12, 2026 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 0 |
| January 09, 2026 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 0 |
| January 08, 2026 | 0.68 | 0.67 | 0 | 0.68 | 0.67 | 18,000 |
| January 07, 2026 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 10,000 |
| January 06, 2026 | 0.7 | 0.68 | 0 | 0.7 | 0.68 | 32,000 |
| January 05, 2026 | 0.7 | 0.7 | 0 | 0.7 | 0.7 | 0 |
| January 02, 2026 | 0.69 | 0.7 | 0 | 0.71 | 0.69 | 68,000 |
| December 31, 2025 | 0.69 | 0.74 | 0 | 0.74 | 0.69 | 78,000 |
| December 30, 2025 | 0.68 | 0.68 | 0 | 0.68 | 0.67 | 26,000 |
| December 29, 2025 | 0.68 | 0.68 | 0 | 0.68 | 0.67 | 58,000 |
| December 24, 2025 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 8,000 |
| December 23, 2025 | 0.73 | 0.69 | 0 | 0.73 | 0.69 | 38,000 |
| December 22, 2025 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| December 19, 2025 | 0.7 | 0.72 | 0 | 0.73 | 0.68 | 42,000 |
| December 18, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 6,000 |
| December 17, 2025 | 0.69 | 0.67 | 0 | 0.7 | 0.67 | 40,000 |
| December 16, 2025 | 0.69 | 0.69 | 0 | 0.69 | 0.69 | 0 |
| December 15, 2025 | 0.69 | 0.69 | 0 | 0.69 | 0.69 | 24,000 |
| December 12, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| December 11, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| December 10, 2025 | 0.7 | 0.67 | 0 | 0.72 | 0.65 | 204,000 |
| December 09, 2025 | 0.69 | 0.68 | 0 | 0.71 | 0.66 | 146,000 |
| December 08, 2025 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 0 |
| December 05, 2025 | 0.66 | 0.68 | 0 | 0.68 | 0.66 | 114,000 |