0.64
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 22,000 |
September 04, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 6,000 |
September 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
September 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 26,000 |
September 01, 2025 | 0.75 | 0.66 | 0.66 | 0.75 | 0.66 | 12,000 |
August 29, 2025 | 0.64 | 0.74 | 0.74 | 0.74 | 0.63 | 120,000 |
August 28, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 94,000 |
August 27, 2025 | 0.64 | 0.69 | 0.69 | 0.79 | 0.64 | 326,000 |
August 26, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 186,000 |
August 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 10,000 |
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 21, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 62,000 |
August 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
August 19, 2025 | 0.59 | 0.64 | 0.66 | 0.66 | 0.56 | 124,000 |
August 18, 2025 | 0.55 | 0.54 | 0.53 | 0.55 | 0.53 | 200,000 |
August 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 14, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 24,000 |
August 13, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 66,000 |
August 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2,000 |
August 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 08, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 07, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 94,000 |
August 06, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
August 05, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
August 04, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 6,000 |
August 01, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 88,000 |
July 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
July 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 18,000 |
July 29, 2025 | 0.55 | 0.54 | 0.54 | 0.58 | 0.54 | 18,000 |
July 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
July 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 400,000 |
July 24, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 30,000 |
July 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 406,000 |
July 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
July 21, 2025 | 0.53 | 0.57 | 0.57 | 0.57 | 0.53 | 2.1M |
July 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
July 17, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 76,000 |
July 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
July 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
July 14, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 8,000 |
July 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
July 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 46,000 |
July 09, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 122,000 |
July 08, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
July 07, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
July 04, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
July 03, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 2,000 |
July 02, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 22,000 |
June 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
June 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
June 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
June 25, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 22,000 |
June 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
June 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 30,000 |
June 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 70,000 |
June 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
June 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 60,000 |
June 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 48,000 |
June 16, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 42,000 |
June 13, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 22,000 |