JiaChen Holding Group Limited (1937.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1937.HK Historical Return
If you invested $1000 in JiaChen Holding Group Limited (1937.HK) since IPO date, it would be worth $447.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.04, while $1000 invested 1 year ago would be worth $555.56. This corresponds to total returns of -55.22%, -89.8%, -44.44%, respectively, with annualized returns of -11.46%, -36.65%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1937.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 15,000 |
| August 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 200,000 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,000 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| August 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 340,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,000 |
| August 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 85,000 |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| July 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| July 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| July 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| July 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 760,000 |
| July 21, 2026 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 1.1M |
| July 20, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 120,000 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 85,000 |
| July 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 160,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 175,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5,000 |
| July 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 675,000 |
| July 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 235,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 115,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 410,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| June 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 1.04M |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 75,000 |
| June 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 275,000 |
| June 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 125,000 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,000 |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 185,000 |
| June 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 260,000 |
| June 10, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 340,000 |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 220,000 |
| June 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 130,000 |
| June 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 500,000 |
| June 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 430,000 |
| June 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 95,000 |
| June 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.5M |
| June 01, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 65,000 |
| May 29, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 475,000 |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 55,000 |
| May 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 355,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 135,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 65,000 |
| May 21, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 695,000 |
| May 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 65,000 |
| May 19, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 130,000 |
| May 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 15,000 |
AD
