Nippon Rietec Co.,Ltd. (1938.T) JPX

2,016.00

+2(+0.10%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0302,0142,0142,0302,00035,600
September 04, 20252,0082,0242,0242,0242,00126,000
September 03, 20251,9851,9891,9892,0101,98519,600
September 02, 20252,0011,9901,9902,0171,98622,000
September 01, 20251,9711,9911,9912,0111,96842,600
August 29, 20251,9931,9701,9701,9931,97019,600
August 28, 20251,9671,9881,9881,9921,96121,800
August 27, 20251,9851,9671,9671,9961,96140,400
August 26, 20252,0191,9891,9892,0201,98933,600
August 25, 20252,0592,0192,0192,0652,00745,300
August 22, 20252,0322,0502,0502,0602,02321,900
August 21, 20252,0562,0322,0322,0562,02516,200
August 20, 20252,0442,0432,0432,0452,01328,700
August 19, 20252,0432,0442,0442,0492,03025,000
August 18, 20251,9982,0232,0232,0271,98939,600
August 15, 20252,0212,0102,0102,0271,99735,300
August 14, 20252,0462,0292,0292,0462,01029,000
August 13, 20252,0932,0572,0572,0992,04128,700
August 12, 20252,0512,0702,0702,0842,03563,200
August 08, 20252,0542,0392,0392,0851,992108,100
August 07, 20252,1002,1042,1042,1202,07884,200
August 06, 20252,0262,0882,0882,0912,02654,700
August 05, 20252,0011,9941,9942,0191,99052,600
August 04, 20251,9872,0152,0152,0151,97355,700
August 01, 20251,9912,0292,0292,0291,98476,500
July 31, 20251,9981,9951,9952,0141,98768,700
July 30, 20251,9751,9851,9851,9921,96124,700
July 29, 20251,9691,9761,9761,9851,94039,200
July 28, 20252,0151,9691,9692,0191,96966,100
July 25, 20252,0121,9931,9932,0321,944167,300
July 24, 20251,9621,9531,9531,9821,91477,700
July 23, 20251,9561,9541,9541,9711,93866,500
July 22, 20251,8831,9291,9291,9351,88344,800
July 18, 20251,8731,8741,8741,8931,87319,700
July 17, 20251,8911,8841,8841,8931,87720,500
July 16, 20251,8831,8831,8831,9021,87127,700
July 15, 20251,9741,8831,8831,9781,859127,700
July 14, 20251,9021,9471,9471,9481,90268,500
July 11, 20251,9061,8821,8821,9061,88240,200
July 10, 20251,9571,8841,8841,9571,88172,300
July 09, 20251,9551,9461,9461,9591,93835,100
July 08, 20251,9001,9491,9491,9491,90073,600
July 07, 20251,8941,8941,8941,9001,86836,200
July 04, 20251,8791,8871,8871,9161,87948,900
July 03, 20251,8621,8721,8721,8881,85452,200
July 02, 20251,9091,8601,8601,9281,84678,800
July 01, 20251,8601,9301,9301,9321,842110,600
June 30, 20251,8191,8421,8421,8551,81550,900
June 27, 20251,7901,8041,8041,8071,77559,800
June 26, 20251,7671,7631,7631,7841,75159,200
June 25, 20251,7381,7361,7361,7561,73145,100
June 24, 20251,7791,7401,7401,7801,74028,100
June 23, 20251,7251,7391,7391,7631,72436,900
June 20, 20251,7691,7261,7261,7751,72146,700
June 19, 20251,7211,7571,7571,7581,72160,900
June 18, 20251,7061,7151,7151,7171,69047,400
June 17, 20251,7251,7131,7131,7501,70138,400
June 16, 20251,7301,7201,7201,7561,71045,500
June 13, 20251,6961,7201,7201,7251,67045,400
June 12, 20251,6971,7041,7041,7171,68338,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved