Nippon Rietec Co.,Ltd. (1938.T) JPX

2,012.00

+41(+2.08%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9591,9711,9711,9821,95133,900
October 16, 20251,9801,9841,9842,0081,97922,000
October 15, 20251,9381,9831,9831,9911,93238,000
October 14, 20251,9141,9321,9321,9431,90144,000
October 10, 20251,9541,9181,9181,9551,91743,000
October 09, 20251,9711,9761,9761,9851,96425,400
October 08, 20252,0011,9711,9712,0251,97120,500
October 07, 20251,9982,0002,0002,0181,97431,700
October 06, 20251,9622,0072,0072,0091,96258,600
October 03, 20251,9781,9361,9361,9781,93624,200
October 02, 20251,9611,9471,9471,9951,93531,700
October 01, 20251,9981,9801,9802,0091,96945,000
September 30, 20252,0202,0082,0082,0241,99239,800
September 29, 20252,0052,0202,0202,0311,98052,500
September 26, 20252,0002,0092,0092,0141,99552,700
September 25, 20251,9742,0052,0052,0051,97229,800
September 24, 20251,9731,9641,9641,9731,95826,500
September 22, 20251,9851,9761,9761,9881,96533,900
September 19, 20251,9781,9831,9831,9901,95556,000
September 18, 20251,9801,9761,9761,9851,95936,700
September 17, 20252,0111,9851,9852,0191,97541,000
September 16, 20252,0322,0222,0222,0322,00830,100
September 12, 20252,0772,0342,0342,0792,03337,400
September 11, 20252,0502,0772,0772,0772,03729,900
September 10, 20252,0412,0442,0442,0472,02212,900
September 09, 20252,0342,0212,0212,0532,00818,800
September 08, 20252,0212,0162,0162,0362,01614,200
September 05, 20252,0302,0142,0142,0302,00035,600
September 04, 20252,0082,0242,0242,0242,00126,000
September 03, 20251,9851,9891,9892,0101,98519,600
September 02, 20252,0011,9901,9902,0171,98622,000
September 01, 20251,9711,9911,9912,0111,96842,600
August 29, 20251,9931,9701,9701,9931,97019,600
August 28, 20251,9671,9881,9881,9921,96121,800
August 27, 20251,9851,9671,9671,9961,96140,400
August 26, 20252,0191,9891,9892,0201,98933,600
August 25, 20252,0592,0192,0192,0652,00745,300
August 22, 20252,0322,0502,0502,0602,02321,900
August 21, 20252,0562,0322,0322,0562,02516,200
August 20, 20252,0442,0432,0432,0452,01328,700
August 19, 20252,0432,0442,0442,0492,03025,000
August 18, 20251,9982,0232,0232,0271,98939,600
August 15, 20252,0212,0102,0102,0271,99735,300
August 14, 20252,0462,0292,0292,0462,01029,000
August 13, 20252,0932,0572,0572,0992,04128,700
August 12, 20252,0512,0702,0702,0842,03563,200
August 08, 20252,0542,0392,0392,0851,992108,100
August 07, 20252,1002,1042,1042,1202,07884,200
August 06, 20252,0262,0882,0882,0912,02654,700
August 05, 20252,0011,9941,9942,0191,99052,600
August 04, 20251,9872,0152,0152,0151,97355,700
August 01, 20251,9912,0292,0292,0291,98476,500
July 31, 20251,9981,9951,9952,0141,98768,700
July 30, 20251,9751,9851,9851,9921,96124,700
July 29, 20251,9691,9761,9761,9851,94039,200
July 28, 20252,0151,9691,9692,0191,96966,100
July 25, 20252,0121,9931,9932,0321,944167,300
July 24, 20251,9621,9531,9531,9821,91477,700
July 23, 20251,9561,9541,9541,9711,93866,500
July 22, 20251,8831,9291,9291,9351,88344,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved