Nippon Rietec Co.,Ltd. (1938.T) JPX

Currency In JPY

AD

1938.T Historical Return

If you invested ¥1000 in Nippon Rietec Co.,Ltd. (1938.T) 10 years ago, it would be worth ¥3,250.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.47, while ¥1000 invested 1 year ago would be worth ¥1,235.28. This corresponds to total returns of 225.02%, 83.25%, 23.53%, respectively, with annualized returns of 12.51%, 12.87%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1938.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4362,4522,4522,4522,417103,300
October 20, 20262,4702,4152,4152,4702,399102,200
October 19, 20262,4502,4672,4672,4742,43686,100
October 16, 20262,4592,4692,4692,4692,43074,800
October 15, 20262,4562,4092,4092,4582,408100,600
October 14, 20262,5412,4892,4892,5482,48373,800
October 13, 20262,5152,5402,5402,5402,48080,800
October 09, 20262,4772,4862,4862,5002,46377,400
October 08, 20262,5142,4822,4822,5262,455129,100
October 07, 20262,5402,5342,5342,5612,52160,800
October 06, 20262,5302,5292,5292,5432,51736,900
October 05, 20262,5402,5262,5262,5672,51567,800
October 02, 20262,5402,5442,5442,5852,52746,000
October 01, 20262,5572,5702,5702,5822,53365,800
September 30, 20262,5802,5892,5892,5972,55161,600
September 29, 20262,5892,5412,5412,6122,54091,000
September 28, 20262,6652,6302,6302,6652,62766,500
September 25, 20262,6372,6372,6372,6532,620109,100
September 24, 20262,6152,6362,6362,6492,60366,600
September 18, 20262,6322,6152,6152,6482,59872,100
September 17, 20262,6302,6262,6262,6512,61450,300
September 16, 20262,5802,5952,5952,6202,57838,800
September 15, 20262,5652,5712,5712,5902,55551,400
September 11, 20262,5032,5692,5692,5912,50088,700
September 10, 20262,6072,5682,5682,6212,54346,900
September 09, 20262,5542,6132,6132,6222,554102,900
September 08, 20262,5602,5832,5832,6032,52094,900
September 07, 20262,5492,5592,5592,5762,54040,800
September 04, 20262,4942,5282,5282,5422,474139,500
September 03, 20262,4902,4702,4702,4952,46874,700
September 02, 20262,5302,4802,4802,5432,48073,400
September 01, 20262,5132,5532,5532,5662,50572,000
August 31, 20262,5302,5342,5342,5362,49882,000
August 28, 20262,5502,5362,5362,5692,52694,600
August 27, 20262,6182,5692,5692,6262,56687,100
August 26, 20262,5452,6032,6032,6092,54488,900
August 25, 20262,5202,5412,5412,5802,50973,300
August 24, 20262,4692,5392,5392,5502,461156,200
August 21, 20262,4302,4632,4632,4762,410144,600
August 20, 20262,4062,4602,4602,4652,406100,900
August 19, 20262,4332,4062,4062,4332,392144,900
August 18, 20262,4632,4792,4792,5202,447148,100
August 17, 20262,4212,5102,5102,5102,410120,500
August 14, 20262,4352,4412,4412,4602,42175,200
August 13, 20262,4352,4362,4362,4482,40980,900
August 12, 20262,4202,4022,4022,4252,38874,300
August 10, 20262,4122,4232,4232,4252,359165,100
August 07, 20262,5072,3742,3742,5152,374251,300
August 06, 20262,5062,5082,5082,5852,475240,800
August 05, 20262,4622,5042,5042,5062,428121,800
August 04, 20262,3922,4372,4372,4542,389112,200
August 03, 20262,4042,3892,3892,4042,330130,100
July 31, 20262,4542,4222,4222,4622,411112,100
July 30, 20262,3722,4042,4042,4282,34492,200
July 29, 20262,4662,3992,3992,4672,351109,400
July 28, 20262,4992,4482,4482,5112,43699,500
July 27, 20262,5142,5292,5292,5402,46182,400
July 24, 20262,5172,5062,5062,5212,47077,000
July 23, 20262,5142,5172,5172,5402,506125,100
July 22, 20262,5372,5162,5162,5582,50969,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved