Nippon Rietec Co.,Ltd. (1938.T) JPX

Currency In JPY

1938.T Historical Return

If you invested ¥1000 in Nippon Rietec Co.,Ltd. (1938.T) 10 years ago, it would be worth ¥3,276.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.97, while ¥1000 invested 1 year ago would be worth ¥1,232.34. This corresponds to total returns of 227.6%, 54.3%, 23.23%, respectively, with annualized returns of 12.59%, 9.06%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1938.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,454	2,422	2,422	2,462	2,411	112,100
July 30, 2026	2,372	2,404	2,404	2,428	2,344	92,200
July 29, 2026	2,466	2,399	2,399	2,467	2,351	109,400
July 28, 2026	2,499	2,448	2,448	2,511	2,436	99,500
July 27, 2026	2,514	2,529	2,529	2,540	2,461	82,400
July 24, 2026	2,517	2,506	2,506	2,521	2,470	77,000
July 23, 2026	2,514	2,517	2,517	2,540	2,506	125,100
July 22, 2026	2,537	2,516	2,516	2,558	2,509	69,900
July 21, 2026	2,456	2,507	2,507	2,532	2,431	86,500
July 17, 2026	2,550	2,460	2,460	2,550	2,422	130,500
July 16, 2026	2,625	2,581	2,581	2,625	2,572	48,300
July 15, 2026	2,577	2,588	2,588	2,602	2,549	92,900
July 14, 2026	2,551	2,589	2,589	2,589	2,537	64,600
July 13, 2026	2,579	2,551	2,551	2,607	2,550	80,900
July 10, 2026	2,571	2,578	2,578	2,600	2,557	56,000
July 09, 2026	2,590	2,562	2,562	2,590	2,550	69,300
July 08, 2026	2,652	2,588	2,588	2,655	2,588	68,900
July 07, 2026	2,726	2,676	2,676	2,784	2,669	49,800
July 06, 2026	2,697	2,739	2,739	2,751	2,697	67,600
July 03, 2026	2,655	2,685	2,685	2,703	2,653	82,400
July 02, 2026	2,660	2,655	2,655	2,703	2,646	75,700
July 01, 2026	2,679	2,668	2,668	2,708	2,655	46,400
June 30, 2026	2,730	2,701	2,701	2,730	2,661	58,000
June 29, 2026	2,736	2,733	2,733	2,779	2,700	60,900
June 26, 2026	2,724	2,736	2,736	2,773	2,701	55,800
June 25, 2026	2,707	2,704	2,704	2,728	2,685	45,400
June 24, 2026	2,719	2,718	2,718	2,761	2,695	35,700
June 23, 2026	2,800	2,712	2,712	2,854	2,712	62,300
June 22, 2026	2,790	2,781	2,781	2,804	2,759	38,900
June 19, 2026	2,800	2,796	2,796	2,892	2,780	52,700
June 18, 2026	2,775	2,835	2,835	2,865	2,775	68,900
June 17, 2026	2,804	2,767	2,767	2,841	2,767	67,700
June 16, 2026	2,760	2,758	2,758	2,791	2,751	48,000
June 15, 2026	2,740	2,810	2,810	2,821	2,727	75,400
June 12, 2026	2,714	2,688	2,688	2,738	2,669	88,800
June 11, 2026	2,698	2,664	2,664	2,712	2,590	95,000
June 10, 2026	2,728	2,744	2,744	2,754	2,698	72,900
June 09, 2026	2,724	2,752	2,752	2,777	2,719	79,600
June 08, 2026	2,722	2,695	2,695	2,745	2,659	98,000
June 05, 2026	2,777	2,772	2,772	2,822	2,759	74,100
June 04, 2026	2,705	2,763	2,763	2,788	2,668	149,700
June 03, 2026	2,748	2,705	2,705	2,772	2,697	99,400
June 02, 2026	2,688	2,704	2,704	2,736	2,620	117,100
June 01, 2026	2,811	2,732	2,732	2,811	2,720	116,200
May 29, 2026	2,799	2,829	2,829	2,870	2,785	84,300
May 28, 2026	2,761	2,779	2,779	2,840	2,731	96,000
May 27, 2026	2,850	2,761	2,761	2,850	2,738	110,200
May 26, 2026	2,780	2,865	2,865	2,978	2,759	163,000
May 25, 2026	2,687	2,830	2,830	2,830	2,666	127,900
May 22, 2026	2,664	2,637	2,637	2,668	2,591	116,300
May 21, 2026	2,735	2,655	2,655	2,756	2,600	146,800
May 20, 2026	2,759	2,704	2,704	2,773	2,672	130,100
May 19, 2026	2,849	2,802	2,802	2,899	2,772	107,600
May 18, 2026	2,879	2,849	2,849	2,883	2,800	184,900
May 15, 2026	2,988	2,921	2,921	3,030	2,877	203,000
May 14, 2026	3,005	2,919	2,919	3,015	2,919	158,000
May 13, 2026	3,150	3,055	3,055	3,220	3,025	265,400
May 12, 2026	2,994	3,045	3,045	3,125	2,913	403,100
May 11, 2026	2,924	3,010	3,010	3,040	2,919	245,800
May 08, 2026	2,887	2,918	2,918	2,926	2,857	156,500