Nippon Rietec Co.,Ltd. (1938.T) JPX

2,961.00

-94(-3.08%)

Updated at May 14 09:33AM

Currency In JPY

1938.T Historical Return

If you invested ¥1000 in Nippon Rietec Co.,Ltd. (1938.T) 10 years ago, it would be worth ¥4,221.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,103.56, while ¥1000 invested 1 year ago would be worth ¥1,850.06. This corresponds to total returns of 322.15%, 110.36%, 85.01%, respectively, with annualized returns of 15.48%, 16.03%, 85.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1938.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,150	3,055	3,055	3,220	3,025	265,400
May 12, 2026	2,994	3,045	3,045	3,125	2,913	403,100
May 11, 2026	2,924	3,010	3,010	3,040	2,919	245,800
May 08, 2026	2,887	2,918	2,918	2,926	2,857	156,500
May 07, 2026	2,879	2,924	2,924	2,924	2,833	152,000
May 01, 2026	2,733	2,789	2,789	2,833	2,699	170,300
April 30, 2026	2,689	2,710	2,710	2,718	2,665	98,600
April 28, 2026	2,585	2,733	2,733	2,749	2,575	189,900
April 27, 2026	2,532	2,543	2,543	2,558	2,490	95,100
April 24, 2026	2,575	2,582	2,582	2,606	2,537	98,600
April 23, 2026	2,506	2,572	2,572	2,575	2,490	99,900
April 22, 2026	2,570	2,510	2,510	2,570	2,476	106,700
April 21, 2026	2,571	2,588	2,588	2,617	2,564	108,500
April 20, 2026	2,545	2,543	2,543	2,554	2,519	96,800
April 17, 2026	2,585	2,537	2,537	2,585	2,526	76,800
April 16, 2026	2,591	2,610	2,610	2,632	2,586	94,200
April 15, 2026	2,658	2,585	2,585	2,687	2,582	80,000
April 14, 2026	2,701	2,654	2,654	2,735	2,557	99,500
April 13, 2026	2,604	2,657	2,657	2,711	2,604	91,400
April 10, 2026	2,680	2,654	2,654	2,708	2,641	78,500
April 09, 2026	2,705	2,641	2,641	2,726	2,620	119,900
April 08, 2026	2,611	2,679	2,679	2,700	2,610	86,600
April 07, 2026	2,515	2,576	2,576	2,597	2,515	67,700
April 06, 2026	2,537	2,551	2,551	2,560	2,518	52,300
April 03, 2026	2,535	2,535	2,535	2,549	2,516	74,200
April 02, 2026	2,592	2,522	2,522	2,608	2,514	77,700
April 01, 2026	2,573	2,576	2,576	2,588	2,518	92,000
March 31, 2026	2,488	2,521	2,521	2,552	2,455	118,300
March 30, 2026	2,471	2,534	2,534	2,547	2,437	119,100
March 27, 2026	2,598	2,653	2,571	2,672	2,598	110,500
March 26, 2026	2,695	2,633	2,551.62	2,732	2,616	75,000
March 25, 2026	2,687	2,710	2,616.55	2,742	2,665	91,300
March 24, 2026	2,575	2,592	2,511.89	2,604	2,552	64,800
March 23, 2026	2,576	2,525	2,446.96	2,612	2,515	155,100
March 19, 2026	2,720	2,694	2,610.73	2,728	2,673	134,300
March 18, 2026	2,711	2,763	2,677.6	2,781	2,704	87,300
March 17, 2026	2,690	2,676	2,593.29	2,747	2,658	66,400
March 16, 2026	2,609	2,640	2,558.4	2,653	2,601	88,400
March 13, 2026	2,620	2,642	2,560.34	2,677	2,620	97,200
March 12, 2026	2,718	2,664	2,581.66	2,721	2,636	131,400
March 11, 2026	2,769	2,745	2,660.16	2,813	2,745	101,000
March 10, 2026	2,762	2,780	2,656.28	2,815	2,740	236,900
March 09, 2026	2,663	2,722	2,637.87	2,733	2,615	206,100
March 06, 2026	2,944	2,857	2,768.69	2,949	2,828	150,200
March 05, 2026	2,960	2,994	2,901.46	3,045	2,947	289,800
March 04, 2026	2,992	2,937	2,844.28	3,000	2,934	925,900
March 03, 2026	3,090	3,025	2,931.5	3,120	3,005	163,800
March 02, 2026	3,145	3,150	3,052.64	3,220	3,140	93,900
February 27, 2026	3,155	3,215	3,135.81	3,235	3,115	89,800
February 26, 2026	3,110	3,185	3,106.55	3,245	3,095	209,900
February 25, 2026	3,100	3,080	3,004.14	3,145	3,070	182,500
February 24, 2026	3,135	3,050	2,974.88	3,225	2,990	323,200
February 20, 2026	3,035	3,095	3,018.77	3,165	3,020	111,100
February 19, 2026	2,990	3,035	2,960.25	3,070	2,903	81,300
February 18, 2026	2,978	2,983	2,909.53	3,020	2,929	107,000
February 17, 2026	2,791	2,878	2,807.11	2,901	2,761	108,900
February 16, 2026	2,786	2,791	2,722.26	2,812	2,706	82,300
February 13, 2026	2,862	2,736	2,668.61	2,873	2,645	245,900
February 12, 2026	2,600	2,612	2,547.67	2,640	2,556	137,700
February 10, 2026	2,565	2,575	2,511.58	2,593	2,563	51,600