Nippon Rietec Co.,Ltd. (1938.T) JPX

Currency In JPY

1938.T Historical Return

If you invested ¥1000 in Nippon Rietec Co.,Ltd. (1938.T) 10 years ago, it would be worth ¥3,422.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,982.91, while ¥1000 invested 1 year ago would be worth ¥1,360.56. This corresponds to total returns of 242.22%, 98.29%, 36.06%, respectively, with annualized returns of 13.09%, 14.66%, 36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1938.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,761	2,778	2,778	2,811	2,718	113,100
November 10, 2026	2,515	2,774	2,774	2,778	2,511	291,800
November 09, 2026	2,318	2,432	2,432	2,474	2,285	227,800
November 06, 2026	2,221	2,268	2,268	2,277	2,202	176,600
November 05, 2026	2,449	2,384	2,384	2,482	2,366	112,700
November 04, 2026	2,470	2,421	2,421	2,473	2,375	108,400
November 02, 2026	2,438	2,449	2,449	2,470	2,414	74,500
October 30, 2026	2,521	2,421	2,421	2,539	2,400	140,100
October 29, 2026	2,525	2,534	2,534	2,546	2,491	161,100
October 28, 2026	2,543	2,511	2,511	2,560	2,507	46,900
October 27, 2026	2,520	2,530	2,530	2,544	2,512	68,000
October 26, 2026	2,453	2,493	2,493	2,505	2,453	54,900
October 23, 2026	2,435	2,452	2,452	2,452	2,389	67,000
October 22, 2026	2,450	2,435	2,435	2,473	2,420	78,300
October 21, 2026	2,436	2,452	2,452	2,452	2,417	103,300
October 20, 2026	2,470	2,415	2,415	2,470	2,399	102,200
October 19, 2026	2,450	2,467	2,467	2,474	2,436	86,100
October 16, 2026	2,459	2,469	2,469	2,469	2,430	74,800
October 15, 2026	2,456	2,409	2,409	2,458	2,408	100,600
October 14, 2026	2,541	2,489	2,489	2,548	2,483	73,800
October 13, 2026	2,515	2,540	2,540	2,540	2,480	80,800
October 09, 2026	2,477	2,486	2,486	2,500	2,463	77,400
October 08, 2026	2,514	2,482	2,482	2,526	2,455	129,100
October 07, 2026	2,540	2,534	2,534	2,561	2,521	60,800
October 06, 2026	2,530	2,529	2,529	2,543	2,517	36,900
October 05, 2026	2,540	2,526	2,526	2,567	2,515	67,800
October 02, 2026	2,540	2,544	2,544	2,585	2,527	46,000
October 01, 2026	2,557	2,570	2,570	2,582	2,533	65,800
September 30, 2026	2,580	2,589	2,589	2,597	2,551	61,600
September 29, 2026	2,589	2,541	2,541	2,612	2,540	91,000
September 28, 2026	2,665	2,630	2,630	2,665	2,627	66,500
September 25, 2026	2,637	2,637	2,637	2,653	2,620	109,100
September 24, 2026	2,615	2,636	2,636	2,649	2,603	66,600
September 18, 2026	2,632	2,615	2,615	2,648	2,598	72,100
September 17, 2026	2,630	2,626	2,626	2,651	2,614	50,300
September 16, 2026	2,580	2,595	2,595	2,620	2,578	38,800
September 15, 2026	2,565	2,571	2,571	2,590	2,555	51,400
September 11, 2026	2,503	2,569	2,569	2,591	2,500	88,700
September 10, 2026	2,607	2,568	2,568	2,621	2,543	46,900
September 09, 2026	2,554	2,613	2,613	2,622	2,554	102,900
September 08, 2026	2,560	2,583	2,583	2,603	2,520	94,900
September 07, 2026	2,549	2,559	2,559	2,576	2,540	40,800
September 04, 2026	2,494	2,528	2,528	2,542	2,474	139,500
September 03, 2026	2,490	2,470	2,470	2,495	2,468	74,700
September 02, 2026	2,530	2,480	2,480	2,543	2,480	73,400
September 01, 2026	2,513	2,553	2,553	2,566	2,505	72,000
August 31, 2026	2,530	2,534	2,534	2,536	2,498	82,000
August 28, 2026	2,550	2,536	2,536	2,569	2,526	94,600
August 27, 2026	2,618	2,569	2,569	2,626	2,566	87,100
August 26, 2026	2,545	2,603	2,603	2,609	2,544	88,900
August 25, 2026	2,520	2,541	2,541	2,580	2,509	73,300
August 24, 2026	2,469	2,539	2,539	2,550	2,461	156,200
August 21, 2026	2,430	2,463	2,463	2,476	2,410	144,600
August 20, 2026	2,406	2,460	2,460	2,465	2,406	100,900
August 19, 2026	2,433	2,406	2,406	2,433	2,392	144,900
August 18, 2026	2,463	2,479	2,479	2,520	2,447	148,100
August 17, 2026	2,421	2,510	2,510	2,510	2,410	120,500
August 14, 2026	2,435	2,441	2,441	2,460	2,421	75,200
August 13, 2026	2,435	2,436	2,436	2,448	2,409	80,900
August 12, 2026	2,420	2,402	2,402	2,425	2,388	74,300