Nippon Rietec Co.,Ltd. (1938.T) JPX

2,126.00

-10(-0.47%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0902,1362,1362,1362,09023,100
December 03, 20252,0922,0902,0902,1112,07930,800
December 02, 20252,1452,1082,1082,1542,10226,200
December 01, 20252,1842,1452,1452,1882,12753,500
November 28, 20252,1202,1342,1342,1422,12016,300
November 27, 20252,1482,1302,1302,1482,12324,200
November 26, 20252,1422,1382,1382,1512,11521,100
November 25, 20252,1162,1102,1102,1452,09722,300
November 21, 20252,0422,1022,1022,1032,04234,800
November 20, 20252,0332,0652,0652,0742,03322,300
November 19, 20252,0092,0162,0162,0352,00525,500
November 18, 20252,0292,0022,0022,0351,99732,200
November 17, 20252,0412,0442,0442,0542,02222,700
November 14, 20252,0692,0302,0302,0992,03028,000
November 13, 20252,0932,0922,0922,1112,08424,600
November 12, 20252,0442,0702,0702,0952,04337,500
November 11, 20252,1022,0572,0572,1342,036124,500
November 10, 20252,1652,1522,1522,1712,14267,700
November 07, 20252,1202,1462,1462,1542,09954,300
November 06, 20252,1272,1082,1082,1342,10026,500
November 05, 20252,0912,1012,1012,1512,03775,400
November 04, 20252,0992,1372,1372,1642,09562,500
October 31, 20252,0862,0602,0602,0942,03629,700
October 30, 20252,0542,0822,0822,1062,05349,800
October 29, 20252,0652,0482,0482,1062,03066,100
October 28, 20252,0862,0152,0152,0862,01527,600
October 27, 20252,0502,0862,0862,0942,01852,300
October 24, 20252,0302,0352,0352,0462,01425,900
October 23, 20252,0042,0402,0402,0402,00231,000
October 22, 20251,9802,0212,0212,0211,98042,200
October 21, 20251,9911,9771,9772,0031,96637,900
October 20, 20251,9922,0082,0082,0161,99226,700
October 17, 20251,9591,9711,9711,9821,95133,900
October 16, 20251,9801,9841,9842,0081,97922,000
October 15, 20251,9381,9831,9831,9911,93238,000
October 14, 20251,9141,9321,9321,9431,90144,000
October 10, 20251,9541,9181,9181,9551,91743,000
October 09, 20251,9711,9761,9761,9851,96425,400
October 08, 20252,0011,9711,9712,0251,97120,500
October 07, 20251,9982,0002,0002,0181,97431,700
October 06, 20251,9622,0072,0072,0091,96258,600
October 03, 20251,9781,9361,9361,9781,93624,200
October 02, 20251,9611,9471,9471,9951,93531,700
October 01, 20251,9981,9801,9802,0091,96945,000
September 30, 20252,0202,0082,0082,0241,99239,800
September 29, 20252,0052,0202,0202,0311,98052,500
September 26, 20252,0002,0092,0092,0141,99552,700
September 25, 20251,9742,0052,0052,0051,97229,800
September 24, 20251,9731,9641,9641,9731,95826,500
September 22, 20251,9851,9761,9761,9881,96533,900
September 19, 20251,9781,9831,9831,9901,95556,000
September 18, 20251,9801,9761,9761,9851,95936,700
September 17, 20252,0111,9851,9852,0191,97541,000
September 16, 20252,0322,0222,0222,0322,00830,100
September 12, 20252,0772,0342,0342,0792,03337,400
September 11, 20252,0502,0772,0772,0772,03729,900
September 10, 20252,0412,0442,0442,0472,02212,900
September 09, 20252,0342,0212,0212,0532,00818,800
September 08, 20252,0212,0162,0162,0362,01614,200
September 05, 20252,0302,0142,0142,0302,00035,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved