Nippon Rietec Co.,Ltd. (1938.T) JPX

2,707.00

+3(+0.11%)

Updated at June 03 01:58PM

Currency In JPY

1938.T Historical Return

If you invested ¥1000 in Nippon Rietec Co.,Ltd. (1938.T) 10 years ago, it would be worth ¥3,706.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827.82, while ¥1000 invested 1 year ago would be worth ¥1,692.29. This corresponds to total returns of 270.69%, 82.78%, 69.23%, respectively, with annualized returns of 13.99%, 12.81%, 69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1938.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6882,7042,7042,7362,620117,100
June 01, 20262,8112,7322,7322,8112,720116,200
May 29, 20262,7992,8292,8292,8702,78584,300
May 28, 20262,7612,7792,7792,8402,73196,000
May 27, 20262,8502,7612,7612,8502,738110,200
May 26, 20262,7802,8652,8652,9782,759163,000
May 25, 20262,6872,8302,8302,8302,666127,900
May 22, 20262,6642,6372,6372,6682,591116,300
May 21, 20262,7352,6552,6552,7562,600146,800
May 20, 20262,7592,7042,7042,7732,672130,100
May 19, 20262,8492,8022,8022,8992,772107,600
May 18, 20262,8792,8492,8492,8832,800184,900
May 15, 20262,9882,9212,9213,0302,877203,000
May 14, 20263,0052,9192,9193,0152,919158,000
May 13, 20263,1503,0553,0553,2203,025265,400
May 12, 20262,9943,0453,0453,1252,913403,100
May 11, 20262,9243,0103,0103,0402,919245,800
May 08, 20262,8872,9182,9182,9262,857156,500
May 07, 20262,8792,9242,9242,9242,833152,000
May 01, 20262,7332,7892,7892,8332,699170,300
April 30, 20262,6892,7102,7102,7182,66598,600
April 28, 20262,5852,7332,7332,7492,575189,900
April 27, 20262,5322,5432,5432,5582,49095,100
April 24, 20262,5752,5822,5822,6062,53798,600
April 23, 20262,5062,5722,5722,5752,49099,900
April 22, 20262,5702,5102,5102,5702,476106,700
April 21, 20262,5712,5882,5882,6172,564108,500
April 20, 20262,5452,5432,5432,5542,51996,800
April 17, 20262,5852,5372,5372,5852,52676,800
April 16, 20262,5912,6102,6102,6322,58694,200
April 15, 20262,6582,5852,5852,6872,58280,000
April 14, 20262,7012,6542,6542,7352,55799,500
April 13, 20262,6042,6572,6572,7112,60491,400
April 10, 20262,6802,6542,6542,7082,64178,500
April 09, 20262,7052,6412,6412,7262,620119,900
April 08, 20262,6112,6792,6792,7002,61086,600
April 07, 20262,5152,5762,5762,5972,51567,700
April 06, 20262,5372,5512,5512,5602,51852,300
April 03, 20262,5352,5352,5352,5492,51674,200
April 02, 20262,5922,5222,5222,6082,51477,700
April 01, 20262,5732,5762,5762,5882,51892,000
March 31, 20262,4882,5212,5212,5522,455118,300
March 30, 20262,4712,5342,5342,5472,437119,100
March 27, 20262,5982,6532,5712,6722,598110,500
March 26, 20262,6952,6332,551.622,7322,61675,000
March 25, 20262,6872,7102,616.552,7422,66591,300
March 24, 20262,5752,5922,511.892,6042,55264,800
March 23, 20262,5762,5252,446.962,6122,515155,100
March 19, 20262,7202,6942,610.732,7282,673134,300
March 18, 20262,7112,7632,677.62,7812,70487,300
March 17, 20262,6902,6762,593.292,7472,65866,400
March 16, 20262,6092,6402,558.42,6532,60188,400
March 13, 20262,6202,6422,560.342,6772,62097,200
March 12, 20262,7182,6642,581.662,7212,636131,400
March 11, 20262,7692,7452,660.162,8132,745101,000
March 10, 20262,7622,7802,656.282,8152,740236,900
March 09, 20262,6632,7222,637.872,7332,615206,100
March 06, 20262,9442,8572,768.692,9492,828150,200
March 05, 20262,9602,9942,901.463,0452,947289,800
March 04, 20262,9922,9372,844.283,0002,934925,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved