Nippon Rietec Co.,Ltd. (1938.T) JPX

Currency In JPY

AD

1938.T Historical Return

If you invested ¥1000 in Nippon Rietec Co.,Ltd. (1938.T) 10 years ago, it would be worth ¥3,267.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.41, while ¥1000 invested 1 year ago would be worth ¥1,215.55. This corresponds to total returns of 226.78%, 56.44%, 21.55%, respectively, with annualized returns of 12.56%, 9.36%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1938.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4542,4222,4222,4622,411112,100
July 30, 20262,3722,4042,4042,4282,34492,200
July 29, 20262,4662,3992,3992,4672,351109,400
July 28, 20262,4992,4482,4482,5112,43699,500
July 27, 20262,5142,5292,5292,5402,46182,400
July 24, 20262,5172,5062,5062,5212,47077,000
July 23, 20262,5142,5172,5172,5402,506125,100
July 22, 20262,5372,5162,5162,5582,50969,900
July 21, 20262,4562,5072,5072,5322,43186,500
July 17, 20262,5502,4602,4602,5502,422130,500
July 16, 20262,6252,5812,5812,6252,57248,300
July 15, 20262,5772,5882,5882,6022,54992,900
July 14, 20262,5512,5892,5892,5892,53764,600
July 13, 20262,5792,5512,5512,6072,55080,900
July 10, 20262,5712,5782,5782,6002,55756,000
July 09, 20262,5902,5622,5622,5902,55069,300
July 08, 20262,6522,5882,5882,6552,58868,900
July 07, 20262,7262,6762,6762,7842,66949,800
July 06, 20262,6972,7392,7392,7512,69767,600
July 03, 20262,6552,6852,6852,7032,65382,400
July 02, 20262,6602,6552,6552,7032,64675,700
July 01, 20262,6792,6682,6682,7082,65546,400
June 30, 20262,7302,7012,7012,7302,66158,000
June 29, 20262,7362,7332,7332,7792,70060,900
June 26, 20262,7242,7362,7362,7732,70155,800
June 25, 20262,7072,7042,7042,7282,68545,400
June 24, 20262,7192,7182,7182,7612,69535,700
June 23, 20262,8002,7122,7122,8542,71262,300
June 22, 20262,7902,7812,7812,8042,75938,900
June 19, 20262,8002,7962,7962,8922,78052,700
June 18, 20262,7752,8352,8352,8652,77568,900
June 17, 20262,8042,7672,7672,8412,76767,700
June 16, 20262,7602,7582,7582,7912,75148,000
June 15, 20262,7402,8102,8102,8212,72775,400
June 12, 20262,7142,6882,6882,7382,66988,800
June 11, 20262,6982,6642,6642,7122,59095,000
June 10, 20262,7282,7442,7442,7542,69872,900
June 09, 20262,7242,7522,7522,7772,71979,600
June 08, 20262,7222,6952,6952,7452,65998,000
June 05, 20262,7772,7722,7722,8222,75974,100
June 04, 20262,7052,7632,7632,7882,668149,700
June 03, 20262,7482,7052,7052,7722,69799,400
June 02, 20262,6882,7042,7042,7362,620117,100
June 01, 20262,8112,7322,7322,8112,720116,200
May 29, 20262,7992,8292,8292,8702,78584,300
May 28, 20262,7612,7792,7792,8402,73196,000
May 27, 20262,8502,7612,7612,8502,738110,200
May 26, 20262,7802,8652,8652,9782,759163,000
May 25, 20262,6872,8302,8302,8302,666127,900
May 22, 20262,6642,6372,6372,6682,591116,300
May 21, 20262,7352,6552,6552,7562,600146,800
May 20, 20262,7592,7042,7042,7732,672130,100
May 19, 20262,8492,8022,8022,8992,772107,600
May 18, 20262,8792,8492,8492,8832,800184,900
May 15, 20262,9882,9212,9213,0302,877203,000
May 14, 20263,0052,9192,9193,0152,919158,000
May 13, 20263,1503,0553,0553,2203,025265,400
May 12, 20262,9943,0453,0453,1252,913403,100
May 11, 20262,9243,0103,0103,0402,919245,800
May 08, 20262,8872,9182,9182,9262,857156,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved