Shangshan Gold International Holdings Limited (1939.HK) HKSE

0.58

-0.05(-7.94%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.6	0.58	0.58	0.62	0.58	856,000
March 12, 2026	0.64	0.63	0.63	0.64	0.6	1.04M
March 11, 2026	0.62	0.63	0.63	0.65	0.62	594,000
March 10, 2026	0.69	0.64	0.64	0.69	0.62	1.81M
March 09, 2026	0.72	0.68	0.68	0.72	0.67	860,000
March 06, 2026	0.72	0.72	0.72	0.72	0.69	1.1M
March 05, 2026	0.72	0.72	0.72	0.74	0.72	978,000
March 04, 2026	0.72	0.77	0.77	0.78	0.72	1.54M
March 03, 2026	0.74	0.72	0.72	0.78	0.72	1.54M
March 02, 2026	0.81	0.78	0.78	0.81	0.73	1.16M
February 27, 2026	0.76	0.78	0.78	0.82	0.76	604,000
February 26, 2026	0.79	0.75	0.75	0.79	0.75	600,000
February 25, 2026	0.78	0.79	0.79	0.82	0.76	1.57M
February 24, 2026	0.77	0.78	0.78	0.8	0.75	1.03M
February 23, 2026	0.73	0.78	0.78	0.81	0.73	2.37M
February 20, 2026	0.72	0.72	0	0.77	0.69	1.08M
February 16, 2026	0.72	0.72	0	0.73	0.67	1.11M
February 13, 2026	0.79	0.72	0	0.79	0.71	4.71M
February 12, 2026	0.81	0.79	0	0.81	0.78	1.48M
February 11, 2026	0.82	0.81	0	0.84	0.8	526,000
February 10, 2026	0.84	0.82	0	0.84	0.82	1.13M
February 09, 2026	0.78	0.85	0	0.85	0.78	1.93M
February 06, 2026	0.81	0.78	0	0.82	0.77	1.72M
February 05, 2026	0.84	0.81	0	0.84	0.8	1.54M
February 04, 2026	0.92	0.84	0	0.93	0.84	1.32M
February 03, 2026	0.78	0.88	0	0.91	0.78	5.52M
February 02, 2026	0.85	0.78	0	0.87	0.76	3.45M
January 30, 2026	0.91	0.87	0	0.93	0.85	2.64M
January 29, 2026	0.95	0.93	0	1.03	0.92	4.37M
January 28, 2026	0.91	0.95	0	0.97	0.89	2.44M
January 27, 2026	0.97	0.91	0	0.98	0.91	3.26M
January 26, 2026	1	0.99	0	1	0.96	2.56M
January 23, 2026	0.98	0.99	0	1.04	0.94	3.41M
January 22, 2026	0.95	0.99	0	1.04	0.95	3.44M
January 21, 2026	0.92	0.95	0	1.1	0.92	12.25M
January 20, 2026	0.98	0.91	0	1.01	0.91	12.1M
January 19, 2026	1.09	0.98	0	1.09	0.97	14.43M
January 16, 2026	1.29	1.1	0	1.3	1.08	17.9M
January 15, 2026	0.8	1.23	0	1.28	0.8	50.25M
January 14, 2026	0.76	0.8	0	0.82	0.74	10.86M
January 13, 2026	0.75	0.76	0	0.8	0.73	8.06M
January 12, 2026	0.78	0.74	0	0.88	0.74	13.37M
January 09, 2026	0.76	0.78	0	0.8	0.74	20.76M
January 08, 2026	0.77	0.78	0	0.82	0.74	8.13M
January 07, 2026	0.76	0.77	0	0.84	0.72	11.64M
January 06, 2026	0.85	0.79	0	0.9	0.75	9.85M
January 05, 2026	0.98	0.85	0	1	0.85	14.77M
January 02, 2026	1	0.99	0	1.07	0.95	9.77M
December 31, 2025	1	1	0	1.02	0.95	2.2M
December 30, 2025	1	1	0	1.14	0.99	11.15M
December 29, 2025	1.1	1.09	0	1.14	0.98	12.72M
December 24, 2025	1.15	1.09	0	1.21	1.06	5.07M
December 23, 2025	1.15	1.17	0	1.28	1.11	9.72M
December 22, 2025	1.2	1.15	0	1.2	0.96	16.39M
December 19, 2025	1.25	1.22	0	1.25	1.16	6.23M
December 18, 2025	1.24	1.27	0	1.33	1.21	2.22M
December 17, 2025	1.28	1.24	0	1.34	1.24	3.28M
December 16, 2025	1.3	1.28	0	1.3	1.18	4.22M
December 15, 2025	1.37	1.3	0	1.39	1.28	3.12M
December 12, 2025	1.44	1.37	0	1.44	1.32	4.46M