Shangshan Gold International Holdings Limited (1939.HK) HKSE

Currency In HKD

1939.HK Historical Return

If you invested $1000 in Shangshan Gold International Holdings Limited (1939.HK) since IPO date, it would be worth $489.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.68, while $1000 invested 1 year ago would be worth $69.68. This corresponds to total returns of -51.03%, 10.67%, -93.03%, respectively, with annualized returns of -8.56%, 2.05%, -93.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.71	0.77	0.77	0.8	0.69	5.39M
September 29, 2026	0.6	0.72	0.72	0.77	0.59	6.05M
September 28, 2026	0.64	0.62	0.62	0.64	0.6	2.47M
September 25, 2026	0.58	0.64	0.64	0.64	0.57	914,000
September 24, 2026	0.6	0.61	0.61	0.63	0.54	4.4M
September 23, 2026	0.55	0.6	0.6	0.6	0.55	1.72M
September 22, 2026	0.49	0.55	0.55	0.56	0.49	4.95M
September 21, 2026	0.42	0.48	0.48	0.49	0.42	1.28M
September 18, 2026	0.42	0.45	0.45	0.47	0.42	382,000
September 17, 2026	0.41	0.42	0.42	0.43	0.41	310,000
September 16, 2026	0.42	0.43	0.43	0.46	0.41	214,000
September 15, 2026	0.44	0.43	0.43	0.44	0.42	728,000
September 11, 2026	0.46	0.46	0.46	0.48	0.44	1.45M
September 10, 2026	0.48	0.48	0.48	0.59	0.47	22.06M
September 09, 2026	0.47	0.46	0.46	0.47	0.46	82,000
September 08, 2026	0.49	0.48	0.48	0.49	0.47	320,000
September 07, 2026	0.52	0.5	0.5	0.52	0.49	392,000
September 04, 2026	0.59	0.52	0.52	0.61	0.5	2.72M
September 03, 2026	0.55	0.53	0.53	0.67	0.49	5.97M
September 02, 2026	0.52	0.53	0.53	0.53	0.5	1.96M
September 01, 2026	0.48	0.52	0.52	0.54	0.48	1.65M
August 31, 2026	0.42	0.48	0.48	0.51	0.42	2.08M
August 28, 2026	0.41	0.4	0.4	0.41	0.4	174,000
August 27, 2026	0.38	0.41	0.41	0.41	0.38	228,000
August 26, 2026	0.43	0.42	0.42	0.43	0.42	254,000
August 25, 2026	0.4	0.4	0.4	0.4	0.4	96,000
August 24, 2026	0.4	0.4	0.4	0.42	0.4	132,000
August 21, 2026	0.38	0.4	0.4	0.41	0.38	236,000
August 20, 2026	0.4	0.38	0.38	0.41	0.38	444,000
August 19, 2026	0.4	0.4	0.4	0.41	0.4	224,000
August 18, 2026	0.42	0.41	0.41	0.42	0.41	328,000
August 17, 2026	0.42	0.43	0.43	0.43	0.41	236,000
August 14, 2026	0.43	0.43	0.43	0.44	0.43	58,000
August 13, 2026	0.43	0.44	0.44	0.44	0.41	398,000
August 12, 2026	0.41	0.44	0.44	0.46	0.41	250,000
August 11, 2026	0.46	0.45	0.45	0.46	0.44	532,000
August 10, 2026	0.44	0.47	0.47	0.48	0.44	730,000
August 07, 2026	0.5	0.44	0.44	0.5	0.43	2.33M
August 06, 2026	0.4	0.5	0.5	0.58	0.4	24.39M
August 05, 2026	0.38	0.37	0.37	0.39	0.37	632,000
August 04, 2026	0.36	0.38	0.38	0.38	0.36	684,000
August 03, 2026	0.4	0.38	0.38	0.4	0.36	442,000
July 31, 2026	0.41	0.4	0.4	0.41	0.39	44,000
July 30, 2026	0.4	0.4	0.4	0.42	0.37	502,000
July 29, 2026	0.38	0.39	0.39	0.4	0.38	208,000
July 28, 2026	0.4	0.4	0.4	0.4	0.4	2,000
July 27, 2026	0.43	0.42	0.42	0.43	0.39	200,000
July 23, 2026	0.43	0.41	0.41	0.45	0.41	100,000
July 22, 2026	0.43	0.43	0.43	0.43	0.43	12,000
July 21, 2026	0.44	0.43	0.43	0.44	0.42	84,000
July 20, 2026	0.43	0.42	0.42	0.43	0.39	152,000
July 17, 2026	0.44	0.38	0.38	0.44	0.38	694,000
July 16, 2026	0.41	0.44	0.44	0.44	0.41	322,000
July 15, 2026	0.38	0.41	0.41	0.41	0.36	622,000
July 14, 2026	0.4	0.38	0.38	0.41	0.35	1.45M
July 13, 2026	0.43	0.41	0.41	0.43	0.41	254,000
July 10, 2026	0.42	0.42	0.42	0.42	0.41	536,000
July 09, 2026	0.42	0.42	0.42	0.46	0.41	1.01M
July 08, 2026	0.42	0.42	0.42	0.44	0.42	458,000
July 07, 2026	0.45	0.45	0.45	0.45	0.43	198,000