Shangshan Gold International Holdings Limited (1939.HK) HKSE

0.72

-0.07(-8.86%)

Updated at May 14 04:09PM

Currency In HKD

1939.HK Historical Return

If you invested $1000 in Shangshan Gold International Holdings Limited (1939.HK) since IPO date, it would be worth $496.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.63, while $1000 invested 1 year ago would be worth $533.33. This corresponds to total returns of -50.34%, 9.06%, -46.67%, respectively, with annualized returns of -8.81%, 1.75%, -46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.69	0.79	0.79	0.8	0.65	6.37M
May 12, 2026	0.73	0.69	0.69	0.75	0.69	1.24M
May 11, 2026	0.79	0.76	0.76	0.79	0.75	1.33M
May 08, 2026	0.77	0.79	0.79	0.81	0.76	2.6M
May 07, 2026	0.75	0.81	0.81	0.9	0.75	6.57M
May 06, 2026	0.78	0.74	0.74	0.78	0.7	1.89M
May 05, 2026	0.77	0.78	0.78	0.79	0.72	1.48M
May 04, 2026	0.65	0.77	0.77	0.77	0.55	19.25M
April 30, 2026	0.88	0.64	0.64	0.97	0.63	21.74M
April 29, 2026	0.9	0.88	0.88	0.96	0.8	7.76M
April 28, 2026	0.71	0.91	0.91	0.92	0.66	9.77M
April 27, 2026	0.68	0.71	0.71	0.75	0.62	3.73M
April 24, 2026	0.55	0.68	0.68	0.77	0.53	8.35M
April 23, 2026	0.5	0.55	0.55	0.59	0.5	3.67M
April 22, 2026	0.51	0.5	0.5	0.52	0.5	350,000
April 21, 2026	0.49	0.52	0.52	0.54	0.49	2.62M
April 20, 2026	0.48	0.5	0.5	0.53	0.48	1.01M
April 17, 2026	0.5	0.5	0.5	0.5	0.48	616,000
April 16, 2026	0.46	0.5	0.5	0.5	0.45	1.96M
April 15, 2026	0.49	0.46	0.46	0.49	0.46	1.34M
April 14, 2026	0.49	0.49	0.49	0.49	0.48	146,000
April 13, 2026	0.49	0.49	0.49	0.49	0.48	188,000
April 10, 2026	0.49	0.49	0.49	0.5	0.49	204,000
April 09, 2026	0.5	0.49	0.49	0.5	0.48	630,000
April 08, 2026	0.49	0.5	0.5	0.51	0.48	1.86M
April 02, 2026	0.5	0.5	0.5	0.51	0.47	3.75M
April 01, 2026	0.53	0.5	0.5	0.58	0.47	1.37M
March 31, 2026	0.53	0.53	0.53	0.55	0.51	650,000
March 30, 2026	0.52	0.53	0.53	0.54	0.52	662,000
March 27, 2026	0.54	0.56	0.56	0.56	0.52	868,000
March 26, 2026	0.58	0.56	0.56	0.58	0.52	2.24M
March 25, 2026	0.58	0.58	0.58	0.6	0.57	802,000
March 24, 2026	0.59	0.57	0.57	0.59	0.52	1.47M
March 23, 2026	0.58	0.59	0.59	0.59	0.55	1.32M
March 20, 2026	0.58	0.59	0.59	0.61	0.57	304,000
March 19, 2026	0.6	0.58	0.58	0.62	0.58	946,000
March 18, 2026	0.56	0.65	0.65	0.7	0.55	5.77M
March 17, 2026	0.58	0.56	0.56	0.59	0.55	836,000
March 16, 2026	0.59	0.58	0.58	0.6	0.56	790,000
March 13, 2026	0.6	0.58	0.58	0.62	0.58	856,000
March 12, 2026	0.64	0.63	0.63	0.64	0.6	1.04M
March 11, 2026	0.62	0.63	0.63	0.65	0.62	594,000
March 10, 2026	0.69	0.64	0.62	0.69	0.62	1.81M
March 09, 2026	0.72	0.68	0.68	0.72	0.67	860,000
March 06, 2026	0.72	0.72	0.72	0.72	0.69	1.1M
March 05, 2026	0.72	0.72	0.72	0.74	0.72	978,000
March 04, 2026	0.72	0.77	0.72	0.78	0.72	1.54M
March 03, 2026	0.74	0.72	0.72	0.78	0.72	1.54M
March 02, 2026	0.81	0.78	0.78	0.81	0.73	1.16M
February 27, 2026	0.76	0.78	0.78	0.82	0.76	604,000
February 26, 2026	0.79	0.75	0.75	0.79	0.75	600,000
February 25, 2026	0.78	0.79	0.79	0.82	0.76	1.57M
February 24, 2026	0.77	0.78	0.78	0.8	0.75	1.03M
February 23, 2026	0.73	0.78	0.78	0.81	0.73	2.37M
February 20, 2026	0.72	0.72	0.72	0.77	0.69	1.08M
February 16, 2026	0.72	0.72	0.72	0.73	0.67	1.11M
February 13, 2026	0.79	0.72	0.72	0.79	0.71	4.71M
February 12, 2026	0.81	0.79	0.79	0.81	0.78	1.48M
February 11, 2026	0.82	0.81	0.81	0.84	0.8	526,000
February 10, 2026	0.84	0.82	0.82	0.84	0.82	1.13M