Shangshan Gold International Holdings Limited - 1939.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	0.46	0.46	0.46	0.46	0.46	0
February 12, 2025	0.46	0.46	0.46	0.46	0.46	0
February 11, 2025	0.46	0.46	0.46	0.46	0.46	0
February 10, 2025	0.46	0.46	0.46	0.46	0.46	0
February 07, 2025	0.46	0.46	0.46	0.46	0.46	0
February 06, 2025	0.46	0.46	0.46	0.46	0.46	0
February 05, 2025	0.46	0.46	0.46	0.46	0.46	0
February 04, 2025	0.46	0.46	0.46	0.46	0.46	0
February 03, 2025	0.46	0.46	0.46	0.46	0.46	0
January 28, 2025	0.46	0.46	0.46	0.46	0.46	0
January 27, 2025	0.46	0.46	0.46	0.46	0.46	0
January 24, 2025	0.47	0.46	0.46	0.47	0.46	30,000
January 23, 2025	0.48	0.48	0.48	0.48	0.48	0
January 22, 2025	0.48	0.48	0.48	0.48	0.48	0
January 21, 2025	0.48	0.48	0.48	0.48	0.48	0
January 20, 2025	0.48	0.48	0.48	0.48	0.48	0
January 17, 2025	0.48	0.48	0.48	0.48	0.48	0
January 16, 2025	0.5	0.5	0.5	0.5	0.5	0
January 15, 2025	0.5	0.5	0.5	0.5	0.5	2,000
January 14, 2025	0.48	0.48	0.48	0.48	0.48	0
January 13, 2025	0.48	0.48	0.48	0.48	0.48	0
January 10, 2025	0.5	0.5	0.5	0.5	0.5	0
January 09, 2025	0.49	0.49	0.49	0.49	0.49	0
January 08, 2025	0.49	0.49	0.49	0.49	0.49	0
January 07, 2025	0.49	0.49	0.49	0.49	0.49	0
January 06, 2025	0.49	0.49	0.49	0.49	0.49	0
January 03, 2025	0.49	0.49	0.49	0.49	0.49	0
January 02, 2025	0.53	0.49	0.49	0.53	0.49	2,000
December 31, 2024	0.49	0.49	0.49	0.49	0.49	0
December 30, 2024	0.49	0.49	0.49	0.49	0.49	10,000
December 27, 2024	0.51	0.51	0.51	0.51	0.51	0
December 24, 2024	0.51	0.51	0.51	0.51	0.51	0
December 23, 2024	0.51	0.51	0.51	0.51	0.51	0
December 20, 2024	0.55	0.54	0.54	0.55	0.54	4,000
December 19, 2024	0.57	0.54	0.54	0.57	0.54	70,000
December 18, 2024	0.62	0.62	0.62	0.62	0.62	0
December 17, 2024	0.66	0.66	0.66	0.66	0.66	0
December 16, 2024	0.7	0.7	0.7	0.7	0.7	0
November 11, 2024	0.7	0.7	0.7	0.7	0.7	0
November 08, 2024	0.7	0.7	0.7	0.7	0.7	0
November 07, 2024	0.7	0.7	0.7	0.7	0.7	0
November 06, 2024	0.7	0.7	0.7	0.7	0.7	0
November 05, 2024	0.7	0.7	0.7	0.7	0.7	0
November 04, 2024	0.7	0.7	0.7	0.7	0.7	0
November 01, 2024	0.7	0.7	0.7	0.7	0.7	0
October 31, 2024	0.7	0.7	0.7	0.7	0.7	0
October 30, 2024	0.7	0.7	0.7	0.7	0.7	0
October 29, 2024	0.7	0.7	0.7	0.7	0.7	0
October 28, 2024	0.7	0.7	0.7	0.7	0.7	0
October 25, 2024	0.7	0.7	0.7	0.7	0.7	0
October 24, 2024	0.7	0.7	0.7	0.7	0.7	0
October 23, 2024	0.7	0.7	0.7	0.7	0.7	0
October 22, 2024	0.7	0.7	0.7	0.7	0.7	0
October 21, 2024	0.7	0.7	0.7	0.7	0.7	0
October 18, 2024	0.7	0.7	0.7	0.7	0.7	0
October 17, 2024	0.7	0.7	0.7	0.7	0.7	0
October 16, 2024	0.7	0.7	0.7	0.7	0.7	0
October 15, 2024	0.7	0.7	0.7	0.7	0.7	0
October 14, 2024	0.65	0.7	0.7	0.7	0.62	8,000

Shangshan Gold International Holdings Limited (1939.HK) HKSE