Shangshan Gold International Holdings Limited (1939.HK) HKSE

Currency In HKD

1939.HK Historical Return

If you invested $1000 in Shangshan Gold International Holdings Limited (1939.HK) since IPO date, it would be worth $410.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.95, while $1000 invested 1 year ago would be worth $70.83. This corresponds to total returns of -58.97%, -37.21%, -92.92%, respectively, with annualized returns of -10.42%, -8.88%, -92.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.61	0.57	0.57	0.61	0.57	166,000
November 10, 2026	0.6	0.61	0.61	0.61	0.6	30,000
November 09, 2026	0.62	0.61	0.61	0.62	0.61	18,000
November 06, 2026	0.6	0.62	0.62	0.63	0.6	44,000
November 05, 2026	0.65	0.64	0.64	0.65	0.64	46,000
November 04, 2026	0.61	0.64	0.64	0.64	0.61	54,000
November 03, 2026	0.6	0.6	0.6	0.6	0.6	44,000
November 02, 2026	0.62	0.62	0.62	0.63	0.62	262,000
October 30, 2026	0.62	0.62	0.62	0.62	0.62	64,000
October 29, 2026	0.64	0.63	0.63	0.66	0.63	72,000
October 28, 2026	0.63	0.65	0.65	0.65	0.63	14,000
October 27, 2026	0.65	0.65	0.65	0.66	0.65	56,000
October 26, 2026	0.65	0.65	0.65	0.65	0.65	70,000
October 23, 2026	0.64	0.65	0.65	0.65	0.64	256,000
October 22, 2026	0.63	0.64	0.64	0.64	0.63	358,000
October 21, 2026	0.65	0.63	0.63	0.65	0.63	660,000
October 20, 2026	0.65	0.64	0.64	0.65	0.64	82,000
October 16, 2026	0.65	0.65	0.65	0.67	0.63	298,000
October 15, 2026	0.6	0.65	0.65	0.66	0.59	66,000
October 14, 2026	0.68	0.6	0.6	0.69	0.6	118,000
October 13, 2026	0.62	0.6	0.6	0.64	0.58	622,000
October 12, 2026	0.65	0.62	0.62	0.65	0.61	318,000
October 09, 2026	0.67	0.67	0.67	0.68	0.67	246,000
October 08, 2026	0.7	0.69	0.69	0.7	0.69	428,000
October 07, 2026	0.72	0.71	0.71	0.72	0.69	202,000
October 06, 2026	0.7	0.72	0.72	0.73	0.7	202,000
October 05, 2026	0.74	0.7	0.7	0.74	0.7	1.16M
October 02, 2026	0.8	0.73	0.73	0.82	0.71	4.49M
September 30, 2026	0.71	0.77	0.77	0.8	0.69	5.39M
September 29, 2026	0.6	0.72	0.72	0.77	0.59	6.05M
September 28, 2026	0.64	0.62	0.62	0.64	0.6	2.47M
September 25, 2026	0.58	0.64	0.64	0.64	0.57	914,000
September 24, 2026	0.6	0.61	0.61	0.63	0.54	4.4M
September 23, 2026	0.55	0.6	0.6	0.6	0.55	1.72M
September 22, 2026	0.49	0.55	0.55	0.56	0.49	4.95M
September 21, 2026	0.42	0.48	0.48	0.49	0.42	1.28M
September 18, 2026	0.42	0.45	0.45	0.47	0.42	382,000
September 17, 2026	0.41	0.42	0.42	0.43	0.41	310,000
September 16, 2026	0.42	0.43	0.43	0.46	0.41	214,000
September 15, 2026	0.44	0.43	0.43	0.44	0.42	728,000
September 11, 2026	0.46	0.46	0.46	0.48	0.44	1.45M
September 10, 2026	0.48	0.48	0.48	0.59	0.47	22.06M
September 09, 2026	0.47	0.46	0.46	0.47	0.46	82,000
September 08, 2026	0.49	0.48	0.48	0.49	0.47	320,000
September 07, 2026	0.52	0.5	0.5	0.52	0.49	392,000
September 04, 2026	0.59	0.52	0.52	0.61	0.5	2.72M
September 03, 2026	0.55	0.53	0.53	0.67	0.49	5.97M
September 02, 2026	0.52	0.53	0.53	0.53	0.5	1.96M
September 01, 2026	0.48	0.52	0.52	0.54	0.48	1.65M
August 31, 2026	0.42	0.48	0.48	0.51	0.42	2.08M
August 28, 2026	0.41	0.4	0.4	0.41	0.4	174,000
August 27, 2026	0.38	0.41	0.41	0.41	0.38	228,000
August 26, 2026	0.43	0.42	0.42	0.43	0.42	254,000
August 25, 2026	0.4	0.4	0.4	0.4	0.4	96,000
August 24, 2026	0.4	0.4	0.4	0.42	0.4	132,000
August 21, 2026	0.38	0.4	0.4	0.41	0.38	236,000
August 20, 2026	0.4	0.38	0.38	0.41	0.38	444,000
August 19, 2026	0.4	0.4	0.4	0.41	0.4	224,000
August 18, 2026	0.42	0.41	0.41	0.42	0.41	328,000
August 17, 2026	0.42	0.43	0.43	0.43	0.41	236,000