0.72
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.72 | 0.72 | 0.72 | 0.77 | 0.69 | 1.08M |
| February 16, 2026 | 0.72 | 0.72 | 0.72 | 0.73 | 0.67 | 1.11M |
| February 13, 2026 | 0.79 | 0.72 | 0.72 | 0.79 | 0.71 | 4.71M |
| February 12, 2026 | 0.81 | 0.79 | 0.79 | 0.81 | 0.78 | 1.48M |
| February 11, 2026 | 0.82 | 0.81 | 0.81 | 0.84 | 0.8 | 526,000 |
| February 10, 2026 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 1.13M |
| February 09, 2026 | 0.78 | 0.85 | 0.85 | 0.85 | 0.78 | 1.93M |
| February 06, 2026 | 0.81 | 0.78 | 0.78 | 0.82 | 0.77 | 1.72M |
| February 05, 2026 | 0.84 | 0.81 | 0.81 | 0.84 | 0.8 | 1.54M |
| February 04, 2026 | 0.92 | 0.84 | 0.84 | 0.93 | 0.84 | 1.32M |
| February 03, 2026 | 0.78 | 0.88 | 0.88 | 0.91 | 0.78 | 5.52M |
| February 02, 2026 | 0.85 | 0.78 | 0.78 | 0.87 | 0.76 | 3.45M |
| January 30, 2026 | 0.91 | 0.87 | 0.87 | 0.93 | 0.85 | 2.64M |
| January 29, 2026 | 0.95 | 0.93 | 0.93 | 1.03 | 0.92 | 4.37M |
| January 28, 2026 | 0.91 | 0.95 | 0.95 | 0.97 | 0.89 | 2.44M |
| January 27, 2026 | 0.97 | 0.91 | 0.91 | 0.98 | 0.91 | 3.26M |
| January 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.96 | 2.56M |
| January 23, 2026 | 0.98 | 0.99 | 0.99 | 1.04 | 0.94 | 3.33M |
| January 22, 2026 | 0.95 | 0.99 | 0.99 | 1.04 | 0.95 | 3.44M |
| January 21, 2026 | 0.92 | 0.95 | 0.95 | 1.1 | 0.92 | 12.2M |
| January 20, 2026 | 0.98 | 0.91 | 0.91 | 1.01 | 0.91 | 12.1M |
| January 19, 2026 | 1.09 | 0.98 | 0.98 | 1.09 | 0.97 | 14.43M |
| January 16, 2026 | 1.29 | 1.1 | 1.1 | 1.3 | 1.08 | 17.9M |
| January 15, 2026 | 0.8 | 1.23 | 1.23 | 1.28 | 0.8 | 50.25M |
| January 14, 2026 | 0.76 | 0.8 | 0.8 | 0.82 | 0.74 | 10.81M |
| January 13, 2026 | 0.75 | 0.76 | 0.76 | 0.8 | 0.73 | 7.89M |
| January 12, 2026 | 0.78 | 0.74 | 0.74 | 0.88 | 0.74 | 13.37M |
| January 09, 2026 | 0.76 | 0.78 | 0.78 | 0.8 | 0.74 | 20.76M |
| January 08, 2026 | 0.77 | 0.78 | 0.78 | 0.82 | 0.74 | 8.13M |
| January 07, 2026 | 0.76 | 0.77 | 0.77 | 0.84 | 0.72 | 11.64M |
| January 06, 2026 | 0.85 | 0.79 | 0.79 | 0.9 | 0.75 | 9.85M |
| January 05, 2026 | 0.98 | 0.85 | 0.85 | 1 | 0.85 | 14.77M |
| January 02, 2026 | 1 | 0.99 | 0.99 | 1.07 | 0.95 | 9.77M |
| December 31, 2025 | 1 | 1 | 1 | 1.02 | 0.95 | 2.2M |
| December 30, 2025 | 1 | 1 | 1 | 1.14 | 0.99 | 11.11M |
| December 29, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 0.98 | 12.72M |
| December 24, 2025 | 1.15 | 1.09 | 1.09 | 1.21 | 1.06 | 5.07M |
| December 23, 2025 | 1.15 | 1.17 | 1.17 | 1.28 | 1.11 | 9.72M |
| December 22, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 0.96 | 16.39M |
| December 19, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.16 | 6.23M |
| December 18, 2025 | 1.24 | 1.27 | 1.27 | 1.33 | 1.21 | 2.22M |
| December 17, 2025 | 1.28 | 1.24 | 1.24 | 1.34 | 1.24 | 3.28M |
| December 16, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.18 | 4.22M |
| December 15, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.28 | 3.12M |
| December 12, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.32 | 4.46M |
| December 11, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.37 | 3.63M |
| December 10, 2025 | 1.41 | 1.43 | 1.43 | 1.54 | 1.38 | 5.21M |
| December 09, 2025 | 1.63 | 1.38 | 1.38 | 1.67 | 1.38 | 7.82M |
| December 08, 2025 | 1.43 | 1.61 | 1.61 | 1.66 | 1.43 | 10.88M |
| December 05, 2025 | 1.7 | 1.47 | 1.47 | 1.7 | 1.19 | 22.99M |
| December 04, 2025 | 1.91 | 1.54 | 1.54 | 2.04 | 1.43 | 29.67M |
| December 03, 2025 | 1.62 | 1.88 | 1.88 | 2.23 | 1.3 | 52.72M |
| December 02, 2025 | 3.51 | 1.58 | 1.58 | 3.51 | 1.12 | 82.83M |
| December 01, 2025 | 5.03 | 3.69 | 3.69 | 5.03 | 3.55 | 14.37M |
| November 28, 2025 | 6.06 | 5.1 | 5.1 | 6.06 | 4.75 | 7.37M |
| November 27, 2025 | 6.18 | 6.06 | 6.06 | 6.31 | 6.01 | 1.47M |
| November 26, 2025 | 6.25 | 6.29 | 6.29 | 6.42 | 6.17 | 564,000 |
| November 25, 2025 | 6.37 | 6.29 | 6.29 | 6.41 | 6.16 | 1.15M |
| November 24, 2025 | 7 | 6.37 | 6.37 | 7 | 6.01 | 4.15M |
| November 21, 2025 | 7.5 | 7.05 | 7.05 | 7.5 | 6.75 | 2.77M |