Shangshan Gold International Holdings Limited (1939.HK) HKSE

1.42

-0.12(-7.79%)

Updated at December 05 01:01PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.911.541.542.041.4329.67M
December 03, 20251.621.881.882.231.352.72M
December 02, 20253.511.581.583.511.1282.83M
December 01, 20255.033.693.695.033.5514.37M
November 28, 20256.065.15.16.064.757.37M
November 27, 20256.186.066.066.316.011.47M
November 26, 20256.256.296.296.426.17564,000
November 25, 20256.376.296.296.416.161.15M
November 24, 202576.376.3776.014.15M
November 21, 20257.57.057.057.56.752.77M
November 20, 20257.87.57.57.87.21.85M
November 19, 20258.17.717.718.17.61.11M
November 18, 20258.097.77.78.17.52.52M
November 17, 20258.038.098.098.287.921.46M
November 14, 20258.298.228.228.38.01993,000
November 13, 20258.48.268.268.482.24M
November 12, 20258.588.48.48.68.361.12M
November 11, 20258.78.68.68.858.32.75M
November 10, 20258.478.78.78.858.312.37M
November 07, 20258.88.478.478.88.361.31M
November 06, 20258.348.448.448.478.032.17M
November 05, 20258.028.188.188.37.86974,000
November 04, 20258.358.388.388.47.891.85M
November 03, 20258.798.358.358.797.94.19M
October 31, 20258.838.88.898.62674,000
October 30, 20258.88.838.838.838.461.27M
October 28, 20258.98.88.88.958.6696,000
October 27, 20258.948.998.999.058.72983,000
October 24, 20258.928.958.959.328.81.3M
October 23, 20258.78.928.928.928.411.87M
October 22, 20258.758.928.9298.54972,000
October 21, 20258.388.948.948.958.182.45M
October 20, 20259.158.368.369.358.323.48M
October 17, 20259.99.159.151091.99M
October 16, 202510.29.989.9810.389.82.15M
October 15, 20259.4510.1210.1210.29.144.14M
October 14, 20259.639.399.399.888.723.96M
October 13, 20259.319.59.59.68.92.36M
October 10, 20259.389.299.299.558.693.78M
October 09, 202510.379.389.3810.379.34.63M
October 08, 202510.1510.210.210.48102.74M
October 06, 202510.1110.0110.0110.339.642.09M
October 03, 202510.1910.1210.1210.359.434.49M
October 02, 20259.210.1910.1910.29.047.91M
September 30, 20258.219.29.29.678.2115.02M
September 29, 20257.458.158.158.687.438M
September 26, 20256.737.257.257.436.733.84M
September 25, 20256.776.86.86.866.371.66M
September 24, 20256.476.776.777.156.462.74M
September 23, 20256.296.616.616.746.252.19M
September 22, 20256.356.266.266.66.21.88M
September 19, 20256.556.46.46.746.38580,000
September 18, 20256.316.586.586.656.31458,000
September 17, 20256.56.586.586.7762.41M
September 16, 20256.686.526.527.056.432M
September 15, 20256.53777.136.362.23M
September 12, 20256.676.536.536.816.281.91M
September 11, 20256.176.526.526.626.171.7M
September 10, 20256.246.296.296.335.932.22M
September 09, 20257.246.246.247.245.3513.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved