0.80
+0.04(+5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.76 | 0.8 | 0.8 | 0.82 | 0.74 | 10.81M |
| January 13, 2026 | 0.75 | 0.76 | 0.76 | 0.8 | 0.73 | 7.89M |
| January 12, 2026 | 0.78 | 0.74 | 0.74 | 0.88 | 0.74 | 13.37M |
| January 09, 2026 | 0.76 | 0.78 | 0.78 | 0.8 | 0.74 | 20.76M |
| January 08, 2026 | 0.77 | 0.78 | 0.78 | 0.82 | 0.74 | 8.13M |
| January 07, 2026 | 0.76 | 0.77 | 0.77 | 0.84 | 0.72 | 11.64M |
| January 06, 2026 | 0.85 | 0.79 | 0.79 | 0.9 | 0.75 | 9.85M |
| January 05, 2026 | 0.98 | 0.85 | 0.85 | 1 | 0.85 | 14.77M |
| January 02, 2026 | 1 | 0.99 | 0.99 | 1.07 | 0.95 | 9.77M |
| December 31, 2025 | 1 | 1 | 1 | 1.02 | 0.95 | 2.2M |
| December 30, 2025 | 1 | 1 | 1 | 1.14 | 0.99 | 11.11M |
| December 29, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 0.98 | 12.72M |
| December 24, 2025 | 1.15 | 1.09 | 1.09 | 1.21 | 1.06 | 5.07M |
| December 23, 2025 | 1.15 | 1.17 | 1.17 | 1.28 | 1.11 | 9.72M |
| December 22, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 0.96 | 16.39M |
| December 19, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.16 | 6.23M |
| December 18, 2025 | 1.24 | 1.27 | 1.27 | 1.33 | 1.21 | 2.22M |
| December 17, 2025 | 1.28 | 1.24 | 1.24 | 1.34 | 1.24 | 3.28M |
| December 16, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.18 | 4.22M |
| December 15, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.28 | 3.12M |
| December 12, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.32 | 4.46M |
| December 11, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.37 | 3.63M |
| December 10, 2025 | 1.41 | 1.43 | 1.43 | 1.54 | 1.38 | 5.21M |
| December 09, 2025 | 1.63 | 1.38 | 1.38 | 1.67 | 1.38 | 7.82M |
| December 08, 2025 | 1.43 | 1.61 | 1.61 | 1.66 | 1.43 | 10.88M |
| December 05, 2025 | 1.7 | 1.47 | 1.47 | 1.7 | 1.19 | 22.99M |
| December 04, 2025 | 1.91 | 1.54 | 1.54 | 2.04 | 1.43 | 29.67M |
| December 03, 2025 | 1.62 | 1.88 | 1.88 | 2.23 | 1.3 | 52.72M |
| December 02, 2025 | 3.51 | 1.58 | 1.58 | 3.51 | 1.12 | 82.83M |
| December 01, 2025 | 5.03 | 3.69 | 3.69 | 5.03 | 3.55 | 14.37M |
| November 28, 2025 | 6.06 | 5.1 | 5.1 | 6.06 | 4.75 | 7.37M |
| November 27, 2025 | 6.18 | 6.06 | 6.06 | 6.31 | 6.01 | 1.47M |
| November 26, 2025 | 6.25 | 6.29 | 6.29 | 6.42 | 6.17 | 564,000 |
| November 25, 2025 | 6.37 | 6.29 | 6.29 | 6.41 | 6.16 | 1.15M |
| November 24, 2025 | 7 | 6.37 | 6.37 | 7 | 6.01 | 4.15M |
| November 21, 2025 | 7.5 | 7.05 | 7.05 | 7.5 | 6.75 | 2.77M |
| November 20, 2025 | 7.8 | 7.5 | 7.5 | 7.8 | 7.2 | 1.85M |
| November 19, 2025 | 8.1 | 7.71 | 7.71 | 8.1 | 7.6 | 1.11M |
| November 18, 2025 | 8.09 | 7.7 | 7.7 | 8.1 | 7.5 | 2.52M |
| November 17, 2025 | 8.03 | 8.09 | 8.09 | 8.28 | 7.92 | 1.46M |
| November 14, 2025 | 8.29 | 8.22 | 8.22 | 8.3 | 8.01 | 993,000 |
| November 13, 2025 | 8.4 | 8.26 | 8.26 | 8.4 | 8 | 2.24M |
| November 12, 2025 | 8.58 | 8.4 | 8.4 | 8.6 | 8.36 | 1.12M |
| November 11, 2025 | 8.7 | 8.6 | 8.6 | 8.85 | 8.3 | 2.75M |
| November 10, 2025 | 8.47 | 8.7 | 8.7 | 8.85 | 8.31 | 2.37M |
| November 07, 2025 | 8.8 | 8.47 | 8.47 | 8.8 | 8.36 | 1.31M |
| November 06, 2025 | 8.34 | 8.44 | 8.44 | 8.47 | 8.03 | 2.17M |
| November 05, 2025 | 8.02 | 8.18 | 8.18 | 8.3 | 7.86 | 974,000 |
| November 04, 2025 | 8.35 | 8.38 | 8.38 | 8.4 | 7.89 | 1.85M |
| November 03, 2025 | 8.79 | 8.35 | 8.35 | 8.79 | 7.9 | 4.19M |
| October 31, 2025 | 8.83 | 8.8 | 8.8 | 9 | 8.62 | 674,000 |
| October 30, 2025 | 8.8 | 8.83 | 8.83 | 8.83 | 8.46 | 1.27M |
| October 28, 2025 | 8.9 | 8.8 | 8.8 | 8.95 | 8.6 | 696,000 |
| October 27, 2025 | 8.94 | 8.99 | 8.99 | 9.05 | 8.72 | 983,000 |
| October 24, 2025 | 8.92 | 8.95 | 8.95 | 9.32 | 8.8 | 1.3M |
| October 23, 2025 | 8.7 | 8.92 | 8.92 | 8.92 | 8.41 | 1.87M |
| October 22, 2025 | 8.75 | 8.92 | 8.92 | 9 | 8.54 | 972,000 |
| October 21, 2025 | 8.38 | 8.94 | 8.94 | 8.95 | 8.18 | 2.45M |
| October 20, 2025 | 9.15 | 8.36 | 8.36 | 9.35 | 8.32 | 3.48M |
| October 17, 2025 | 9.9 | 9.15 | 9.15 | 10 | 9 | 1.99M |