Yondenko Corporation (1939.T) JPX

Currency In JPY

AD

1939.T Historical Return

If you invested ¥1000 in Yondenko Corporation (1939.T) 10 years ago, it would be worth ¥11,375.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,272.91, while ¥1000 invested 1 year ago would be worth ¥1,655.59. This corresponds to total returns of 1,037.59%, 427.29%, 65.56%, respectively, with annualized returns of 27.53%, 39.42%, 65.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,2272,2202,2202,2462,22073,100
October 21, 20262,2302,2322,2322,2392,21988,400
October 20, 20262,2482,1862,1862,2482,180100,300
October 19, 20262,2452,2382,2382,2472,21671,000
October 16, 20262,2292,2482,2482,2512,18586,600
October 15, 20262,2102,1822,1822,2182,155142,000
October 14, 20262,2502,2232,2232,2572,20971,100
October 13, 20262,1982,2482,2482,2482,18785,500
October 09, 20262,1832,1792,1792,1862,16378,300
October 08, 20262,2152,1812,1812,2152,134136,200
October 07, 20262,2212,2152,2152,2712,21195,500
October 06, 20262,2352,2142,2142,2352,19378,100
October 05, 20262,2382,2252,2252,2432,205132,800
October 02, 20262,2582,2332,2332,2872,23172,700
October 01, 20262,3102,2782,2782,3152,242107,900
September 30, 20262,2852,2962,2962,3152,28380,300
September 29, 20262,3012,2792,2792,3182,26780,400
September 28, 20262,3592,3402,3402,3682,336123,400
September 25, 20262,3372,3482,3482,3532,330109,800
September 24, 20262,3122,3452,3452,3542,298127,600
September 18, 20262,3052,3032,3032,3162,268109,500
September 17, 20262,2792,2982,2982,3052,27464,800
September 16, 20262,2482,2562,2562,2762,24851,000
September 15, 20262,2512,2392,2392,2642,22365,300
September 11, 20262,2512,2692,2692,2952,24371,100
September 10, 20262,2802,2902,2902,3002,25687,700
September 09, 20262,2952,3152,3152,3332,28580,400
September 08, 20262,3092,3172,3172,3492,252123,700
September 07, 20262,3142,3322,3322,3482,304109,400
September 04, 20262,3272,2922,2922,3592,283191,200
September 03, 20262,2772,3052,3052,3192,241152,200
September 02, 20262,2552,2272,2272,2872,211140,300
September 01, 20262,2502,2942,2942,3042,243153,800
August 31, 20262,1702,2522,2522,2602,155185,800
August 28, 20262,1792,1792,1792,1892,15576,800
August 27, 20262,2002,1832,1832,2052,16674,200
August 26, 20262,1402,1772,1772,1792,13780,000
August 25, 20262,1522,1402,1402,1662,13372,600
August 24, 20262,1202,1442,1442,1532,10784,800
August 21, 20262,1192,1202,1202,1252,09972,300
August 20, 20262,0802,1132,1132,1142,06888,800
August 19, 20262,0762,0522,0522,1012,046105,000
August 18, 20262,1432,1012,1012,1432,10177,900
August 17, 20262,1282,1302,1302,1502,12387,600
August 14, 20262,1492,1252,1252,1512,11681,900
August 13, 20262,1102,1492,1492,1572,100140,700
August 12, 20262,0992,0902,0902,1132,07598,900
August 10, 20262,0852,0772,0772,1022,06958,300
August 07, 20262,1162,0812,0812,1272,07086,100
August 06, 20262,1022,1152,1152,1392,09671,200
August 05, 20262,0682,1322,1322,1352,057108,300
August 04, 20262,0302,0742,0742,0872,030107,800
August 03, 20262,0112,0522,0522,0611,999182,700
July 31, 20262,0082,0072,0072,0241,96597,200
July 30, 20261,9751,9881,9881,9981,96390,900
July 29, 20262,0301,9831,9832,0371,953133,600
July 28, 20262,0241,9971,9972,0281,98590,100
July 27, 20262,0102,0252,0252,0251,99179,400
July 24, 20261,9771,9901,9901,9991,96746,300
July 23, 20261,9741,9931,9931,9991,96246,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved