Yondenko Corporation (1939.T) JPX

1,541.00

+2(+0.13%)

Updated at December 25 02:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5341,5391,5391,5551,53280,800
December 23, 20251,5401,5301,5301,5431,52799,800
December 22, 20251,5201,5401,5401,5441,514103,300
December 19, 20251,4941,5101,5101,5101,49066,800
December 18, 20251,4801,4871,4871,4911,47641,000
December 17, 20251,4911,4811,4811,4911,47251,100
December 16, 20251,4921,4831,4831,5041,482117,100
December 15, 20251,4751,4921,4921,4921,46948,300
December 12, 20251,4641,4781,4781,4781,45885,400
December 11, 20251,4661,4451,4451,4681,44585,500
December 10, 20251,4691,4661,4661,4691,45691,600
December 09, 20251,4731,4581,4581,4781,45151,600
December 08, 20251,4551,4671,4671,4701,45372,700
December 05, 20251,4671,4531,4531,4721,45251,600
December 04, 20251,4631,4671,4671,4721,46140,600
December 03, 20251,4751,4631,4631,4751,45457,800
December 02, 20251,4891,4651,4651,4891,46365,400
December 01, 20251,5181,4881,4881,5181,48492,800
November 28, 20251,4951,5091,5091,5111,487150,500
November 27, 20251,5011,4891,4891,5091,48787,900
November 26, 20251,4751,4921,4921,4941,47584,100
November 25, 20251,4591,4711,4711,4761,45872,400
November 21, 20251,4231,4551,4551,4551,42381,100
November 20, 20251,4281,4311,4311,4401,42566,100
November 19, 20251,4161,4151,4151,4291,40254,800
November 18, 20251,4561,4151,4151,4561,412107,800
November 17, 20251,4481,4561,4561,4591,440100,500
November 14, 20251,4221,4411,4411,4421,419113,900
November 13, 20251,4191,4301,4301,4301,41885,400
November 12, 20251,4241,4131,4131,4291,41359,300
November 11, 20251,4111,4221,4221,4221,398108,500
November 10, 20251,3921,4071,4071,4111,392127,700
November 07, 20251,3831,3861,3861,3861,37660,100
November 06, 20251,3691,3861,3861,3911,360178,400
November 05, 20251,3691,3861,3861,3911,360178,400
November 04, 20251,3611,3661,3661,3681,340400,000
October 31, 20251,4181,4081,4081,4201,396270,000
October 30, 20251,3981,4181,4181,4201,398208,400
October 29, 20251,3901,3981,3981,4281,385410,100
October 28, 20251,3961,3631,3631,3961,359138,500
October 27, 20251,3841,3951,3951,3951,383140,300
October 24, 20251,3771,3781,3781,3821,37279,700
October 23, 20251,3631,3771,3771,3781,35799,300
October 22, 20251,3451,3631,3631,3631,34574,700
October 21, 20251,3621,3441,3441,3621,34461,200
October 20, 20251,3551,3521,3521,3631,34973,200
October 17, 20251,3501,3481,3481,3531,34453,000
October 16, 20251,3411,3521,3521,3541,34167,400
October 15, 20251,3181,3381,3381,3381,31863,200
October 14, 20251,3031,3101,3101,3241,30399,700
October 10, 20251,3281,3161,3161,3291,31393,600
October 09, 20251,3371,3351,3351,3391,33264,300
October 08, 20251,3551,3331,3331,3621,33275,600
October 07, 20251,3551,3521,3521,3581,34571,800
October 06, 20251,3471,3551,3551,3571,340128,300
October 03, 20251,3151,3211,3211,3271,31563,800
October 02, 20251,3241,3151,3151,3301,31276,200
October 01, 20251,3361,3221,3221,3381,314135,100
September 30, 20251,3541,3421,3421,3561,335128,700
September 29, 20251,3681,3571,3571,3711,351131,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved