Yondenko Corporation (1939.T) JPX

Currency In JPY

AD

1939.T Historical Return

If you invested ¥1000 in Yondenko Corporation (1939.T) 10 years ago, it would be worth ¥10,604.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,897.75, while ¥1000 invested 1 year ago would be worth ¥1,578.44. This corresponds to total returns of 960.45%, 389.78%, 57.84%, respectively, with annualized returns of 26.62%, 37.38%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0082,0072,0072,0241,96597,200
July 30, 20261,9751,9881,9881,9981,96390,900
July 29, 20262,0301,9831,9832,0371,953133,600
July 28, 20262,0241,9971,9972,0281,98590,100
July 27, 20262,0102,0252,0252,0251,99179,400
July 24, 20261,9771,9901,9901,9991,96746,300
July 23, 20261,9741,9931,9931,9991,96246,100
July 22, 20261,9771,9731,9731,9941,96663,300
July 21, 20261,9401,9571,9571,9661,93458,800
July 17, 20261,9601,9321,9321,9921,898110,900
July 16, 20261,9881,9771,9772,0131,97650,100
July 15, 20261,9822,0012,0012,0031,96458,900
July 14, 20261,9761,9581,9581,9781,95861,800
July 13, 20262,0141,9601,9602,0141,95799,100
July 10, 20262,0132,0002,0002,0131,98857,700
July 09, 20261,9881,9881,9882,0131,98653,500
July 08, 20262,0341,9981,9982,0341,99857,900
July 07, 20262,0822,0362,0362,0872,03644,600
July 06, 20262,0182,0542,0542,0682,01075,300
July 03, 20262,0182,0062,0062,0341,99378,300
July 02, 20262,0112,0132,0132,0572,00583,900
July 01, 20262,0412,0282,0282,0722,028105,900
June 30, 20262,0732,0612,0612,0902,046175,400
June 29, 20262,1002,0582,0582,1282,038137,600
June 26, 20262,0432,0632,0632,0942,04386,900
June 25, 20262,0402,0322,0322,0442,00366,700
June 24, 20262,0282,0292,0292,0482,00249,300
June 23, 20262,0382,0232,0232,0462,01886,700
June 22, 20261,9872,0172,0172,0321,96869,900
June 19, 20261,9921,9841,9842,0221,97648,800
June 18, 20261,9721,9791,9792,0121,96953,000
June 17, 20261,9451,9651,9651,9861,94552,300
June 16, 20261,9461,9401,9401,9561,92848,900
June 15, 20261,9201,9611,9611,9611,91256,500
June 12, 20261,9081,8811,8811,9221,87979,900
June 11, 20261,8851,8891,8891,8891,83383,900
June 10, 20261,8631,8851,8851,9081,860124,500
June 09, 20261,8571,8691,8691,8811,85361,100
June 08, 20261,8271,8391,8391,8521,81687,000
June 05, 20261,8291,8521,8521,8681,81953,700
June 04, 20261,8201,8121,8121,8401,81065,600
June 03, 20261,8451,8301,8301,8571,83069,500
June 02, 20261,8481,8451,8451,8721,80199,400
June 01, 20261,9221,8661,8661,9301,866173,100
May 29, 20261,9571,9551,9551,9891,93579,400
May 28, 20261,9411,9601,9601,9891,93195,200
May 27, 20261,9731,9421,9421,9731,91882,600
May 26, 20261,9381,9641,9641,9991,92578,100
May 25, 20261,9101,9381,9381,9711,91097,900
May 22, 20261,9371,9091,9091,9521,89886,500
May 21, 20261,9621,9151,9151,9781,91177,300
May 20, 20261,9951,9451,9451,9951,903154,800
May 19, 20261,9851,9971,9972,0041,95799,200
May 18, 20262,0011,9601,9602,0011,948102,000
May 15, 20262,0452,0142,0142,0611,988108,900
May 14, 20262,1082,0382,0382,1082,033132,800
May 13, 20262,1072,1032,1032,1192,08689,000
May 12, 20262,0972,1062,1062,1452,097106,400
May 11, 20262,0372,0782,0782,0842,03780,900
May 08, 20262,0782,0452,0452,0882,001220,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved