Yondenko Corporation (1939.T) JPX

1,399.00

+4(+0.29%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4001,3951,3951,4011,386151,400
September 04, 20251,3981,4001,4001,4031,391124,400
September 03, 20251,4171,4031,4031,4181,398190,600
September 02, 20251,4351,4201,4201,4391,414260,700
September 01, 20251,4051,4251,4251,4351,405316,800
August 29, 20251,3801,3771,3771,3811,37290,900
August 28, 20251,3681,3771,3771,3791,365104,100
August 27, 20251,3581,3681,3681,3721,35694,200
August 26, 20251,3701,3591,3591,3721,357196,400
August 25, 20251,3801,3731,3731,3801,36599,600
August 22, 20251,3671,3711,3711,3721,36386,300
August 21, 20251,3741,3651,3651,3741,365128,900
August 20, 20251,3751,3791,3791,3861,371128,700
August 19, 20251,3701,3751,3751,3801,363160,100
August 18, 20251,3511,3781,3781,3801,351153,300
August 15, 20251,3501,3511,3511,3571,343150,900
August 14, 20251,3581,3521,3521,3601,350146,500
August 13, 20251,3621,3641,3641,3701,351112,700
August 12, 20251,3671,3621,3621,3711,360160,400
August 08, 20251,3581,3631,3631,3651,346117,400
August 07, 20251,3501,3591,3591,3651,349165,900
August 06, 20251,3231,3461,3461,3491,32284,500
August 05, 20251,3241,3301,3301,3341,317104,000
August 04, 20251,3051,3231,3231,3231,300139,700
August 01, 20251,3001,3081,3081,3151,293271,400
July 31, 20251,3351,3381,3381,3391,323142,100
July 30, 20251,3221,3341,3341,3351,31793,900
July 29, 20251,3101,3191,3191,3211,305110,600
July 28, 20251,3351,3291,3291,3471,327114,600
July 25, 20251,3261,3241,3241,3311,31479,000
July 24, 20251,3221,3261,3261,3281,31781,400
July 23, 20251,3071,3221,3221,3281,301161,000
July 22, 20251,2971,3061,3061,3091,29654,800
July 18, 20251,2971,2921,2921,3011,29271,800
July 17, 20251,2931,2971,2971,2971,28774,200
July 16, 20251,2931,2951,2951,3071,28869,600
July 15, 20251,3061,2951,2951,3061,29539,700
July 14, 20251,2931,2991,2991,3041,28884,400
July 11, 20251,2951,2941,2941,3081,29463,500
July 10, 20251,3061,2901,2901,3071,29085,700
July 09, 20251,2961,3061,3061,3091,29678,900
July 08, 20251,2951,2961,2961,2971,28755,100
July 07, 20251,2981,2951,2951,3001,28662,700
July 04, 20251,3011,3011,3011,3081,294112,400
July 03, 20251,2991,2861,2861,3031,28088,700
July 02, 20251,2801,2941,2941,2991,27879,100
July 01, 20251,2951,2861,2861,3011,280111,500
June 30, 20251,3111,3091,3091,3181,298184,500
June 27, 20251,2931,2981,2981,3071,288173,100
June 26, 20251,2811,2951,2951,2951,28178,100
June 25, 20251,2791,2811,2811,2851,26971,500
June 24, 20251,2991,2821,2821,3001,28050,800
June 23, 20251,2811,2891,2891,2951,27857,100
June 20, 20251,2891,2881,2881,2981,28595,300
June 19, 20251,2831,2841,2841,2881,27641,100
June 18, 20251,2841,2831,2831,2951,27760,600
June 17, 20251,2851,2831,2831,2851,27754,900
June 16, 20251,2801,2851,2851,2871,27840,600
June 13, 20251,2781,2741,2741,2781,26953,500
June 12, 20251,2791,2821,2821,2841,27356,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved