Yondenko Corporation (1939.T) JPX

Currency In JPY

1939.T Historical Return

If you invested ¥1000 in Yondenko Corporation (1939.T) 10 years ago, it would be worth ¥12,210.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,969.88, while ¥1000 invested 1 year ago would be worth ¥1,705.85. This corresponds to total returns of 1,121.07%, 396.99%, 70.58%, respectively, with annualized returns of 28.41%, 37.81%, 70.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1939.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,251	2,269	2,269	2,295	2,243	71,100
September 10, 2026	2,280	2,290	2,290	2,300	2,256	87,700
September 09, 2026	2,295	2,315	2,315	2,333	2,285	80,400
September 08, 2026	2,309	2,317	2,317	2,349	2,252	123,700
September 07, 2026	2,314	2,332	2,332	2,348	2,304	109,400
September 04, 2026	2,327	2,292	2,292	2,359	2,283	191,200
September 03, 2026	2,277	2,305	2,305	2,319	2,241	152,200
September 02, 2026	2,255	2,227	2,227	2,287	2,211	140,300
September 01, 2026	2,250	2,294	2,294	2,304	2,243	153,800
August 31, 2026	2,170	2,252	2,252	2,260	2,155	185,800
August 28, 2026	2,179	2,179	2,179	2,189	2,155	76,800
August 27, 2026	2,200	2,183	2,183	2,205	2,166	74,200
August 26, 2026	2,140	2,177	2,177	2,179	2,137	80,000
August 25, 2026	2,152	2,140	2,140	2,166	2,133	72,600
August 24, 2026	2,120	2,144	2,144	2,153	2,107	84,800
August 21, 2026	2,119	2,120	2,120	2,125	2,099	72,300
August 20, 2026	2,080	2,113	2,113	2,114	2,068	88,800
August 19, 2026	2,076	2,052	2,052	2,101	2,046	105,000
August 18, 2026	2,143	2,101	2,101	2,143	2,101	77,900
August 17, 2026	2,128	2,130	2,130	2,150	2,123	87,600
August 14, 2026	2,149	2,125	2,125	2,151	2,116	81,900
August 13, 2026	2,110	2,149	2,149	2,157	2,100	140,700
August 12, 2026	2,099	2,090	2,090	2,113	2,075	98,900
August 10, 2026	2,085	2,077	2,077	2,102	2,069	58,300
August 07, 2026	2,116	2,081	2,081	2,127	2,070	86,100
August 06, 2026	2,102	2,115	2,115	2,139	2,096	71,200
August 05, 2026	2,068	2,132	2,132	2,135	2,057	108,300
August 04, 2026	2,030	2,074	2,074	2,087	2,030	107,800
August 03, 2026	2,011	2,052	2,052	2,061	1,999	182,700
July 31, 2026	2,008	2,007	2,007	2,024	1,965	97,200
July 30, 2026	1,975	1,988	1,988	1,998	1,963	90,900
July 29, 2026	2,030	1,983	1,983	2,037	1,953	133,600
July 28, 2026	2,024	1,997	1,997	2,028	1,985	90,100
July 27, 2026	2,010	2,025	2,025	2,025	1,991	79,400
July 24, 2026	1,977	1,990	1,990	1,999	1,967	46,300
July 23, 2026	1,974	1,993	1,993	1,999	1,962	46,100
July 22, 2026	1,977	1,973	1,973	1,994	1,966	63,300
July 21, 2026	1,940	1,957	1,957	1,966	1,934	58,800
July 17, 2026	1,960	1,932	1,932	1,992	1,898	110,900
July 16, 2026	1,988	1,977	1,977	2,013	1,976	50,100
July 15, 2026	1,982	2,001	2,001	2,003	1,964	58,900
July 14, 2026	1,976	1,958	1,958	1,978	1,958	61,800
July 13, 2026	2,014	1,960	1,960	2,014	1,957	99,100
July 10, 2026	2,013	2,000	2,000	2,013	1,988	57,700
July 09, 2026	1,988	1,988	1,988	2,013	1,986	53,500
July 08, 2026	2,034	1,998	1,998	2,034	1,998	57,900
July 07, 2026	2,082	2,036	2,036	2,087	2,036	44,600
July 06, 2026	2,018	2,054	2,054	2,068	2,010	75,300
July 03, 2026	2,018	2,006	2,006	2,034	1,993	78,300
July 02, 2026	2,011	2,013	2,013	2,057	2,005	83,900
July 01, 2026	2,041	2,028	2,028	2,072	2,028	105,900
June 30, 2026	2,073	2,061	2,061	2,090	2,046	175,400
June 29, 2026	2,100	2,058	2,058	2,128	2,038	137,600
June 26, 2026	2,043	2,063	2,063	2,094	2,043	86,900
June 25, 2026	2,040	2,032	2,032	2,044	2,003	66,700
June 24, 2026	2,028	2,029	2,029	2,048	2,002	49,300
June 23, 2026	2,038	2,023	2,023	2,046	2,018	86,700
June 22, 2026	1,987	2,017	2,017	2,032	1,968	69,900
June 19, 2026	1,992	1,984	1,984	2,022	1,976	48,800
June 18, 2026	1,972	1,979	1,979	2,012	1,969	53,000