Yondenko Corporation (1939.T) JPX

1,356.00

+8(+0.59%)

Updated at October 20 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3501,3481,3481,3531,34453,000
October 16, 20251,3411,3521,3521,3541,34167,400
October 15, 20251,3181,3381,3381,3381,31863,200
October 14, 20251,3031,3101,3101,3241,30399,700
October 10, 20251,3281,3161,3161,3291,31393,600
October 09, 20251,3371,3351,3351,3391,33264,300
October 08, 20251,3551,3331,3331,3621,33275,600
October 07, 20251,3551,3521,3521,3581,34571,800
October 06, 20251,3471,3551,3551,3571,340128,300
October 03, 20251,3151,3211,3211,3271,31563,800
October 02, 20251,3241,3151,3151,3301,31276,200
October 01, 20251,3361,3221,3221,3381,314135,100
September 30, 20251,3541,3421,3421,3561,335128,700
September 29, 20251,3681,3571,3571,3711,351131,700
September 26, 20251,3691,3861,3861,3861,368160,800
September 25, 20251,3711,3721,3721,3751,369113,600
September 24, 20251,3721,3711,3711,3731,363123,400
September 22, 20251,3711,3701,3701,3761,36688,400
September 19, 20251,3751,3681,3681,3781,356147,600
September 18, 20251,3651,3641,3641,3671,355146,200
September 17, 20251,3811,3651,3651,3821,364146,800
September 16, 20251,3831,3861,3861,3891,379132,800
September 12, 20251,3951,3841,3841,3981,383169,200
September 11, 20251,3941,3951,3951,3991,386147,100
September 10, 20251,3881,3951,3951,3961,38698,700
September 09, 20251,4001,3921,3921,4101,388177,100
September 08, 20251,3981,3991,3991,4021,394126,000
September 05, 20251,4001,3951,3951,4011,386151,400
September 04, 20251,3981,4001,4001,4031,391124,400
September 03, 20251,4171,4031,4031,4181,398190,600
September 02, 20251,4351,4201,4201,4391,414260,700
September 01, 20251,4051,4251,4251,4351,405316,800
August 29, 20251,3801,3771,3771,3811,37290,900
August 28, 20251,3681,3771,3771,3791,365104,100
August 27, 20251,3581,3681,3681,3721,35694,200
August 26, 20251,3701,3591,3591,3721,357196,400
August 25, 20251,3801,3731,3731,3801,36599,600
August 22, 20251,3671,3711,3711,3721,36386,300
August 21, 20251,3741,3651,3651,3741,365128,900
August 20, 20251,3751,3791,3791,3861,371128,700
August 19, 20251,3701,3751,3751,3801,363160,100
August 18, 20251,3511,3781,3781,3801,351153,300
August 15, 20251,3501,3511,3511,3571,343150,900
August 14, 20251,3581,3521,3521,3601,350146,500
August 13, 20251,3621,3641,3641,3701,351112,700
August 12, 20251,3671,3621,3621,3711,360160,400
August 08, 20251,3581,3631,3631,3651,346117,400
August 07, 20251,3501,3591,3591,3651,349165,900
August 06, 20251,3231,3461,3461,3491,32284,500
August 05, 20251,3241,3301,3301,3341,317104,000
August 04, 20251,3051,3231,3231,3231,300139,700
August 01, 20251,3001,3081,3081,3151,293271,400
July 31, 20251,3351,3381,3381,3391,323142,100
July 30, 20251,3221,3341,3341,3351,31793,900
July 29, 20251,3101,3191,3191,3211,305110,600
July 28, 20251,3351,3291,3291,3471,327114,600
July 25, 20251,3261,3241,3241,3311,31479,000
July 24, 20251,3221,3261,3261,3281,31781,400
July 23, 20251,3071,3221,3221,3281,301161,000
July 22, 20251,2971,3061,3061,3091,29654,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved