1,386.00
+14(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,369 | 1,386 | 1,386 | 1,386 | 1,368 | 160,800 |
| September 25, 2025 | 1,371 | 1,372 | 1,372 | 1,375 | 1,369 | 113,600 |
| September 24, 2025 | 1,372 | 1,371 | 1,371 | 1,373 | 1,363 | 123,400 |
| September 22, 2025 | 1,371 | 1,370 | 1,370 | 1,376 | 1,366 | 88,400 |
| September 19, 2025 | 1,375 | 1,368 | 1,368 | 1,378 | 1,356 | 147,600 |
| September 18, 2025 | 1,365 | 1,364 | 1,364 | 1,367 | 1,355 | 146,200 |
| September 17, 2025 | 1,381 | 1,365 | 1,365 | 1,382 | 1,364 | 146,800 |
| September 16, 2025 | 1,383 | 1,386 | 1,386 | 1,389 | 1,379 | 132,800 |
| September 12, 2025 | 1,395 | 1,384 | 1,384 | 1,398 | 1,383 | 169,200 |
| September 11, 2025 | 1,394 | 1,395 | 1,395 | 1,399 | 1,386 | 147,100 |
| September 10, 2025 | 1,388 | 1,395 | 1,395 | 1,396 | 1,386 | 98,700 |
| September 09, 2025 | 1,400 | 1,392 | 1,392 | 1,410 | 1,388 | 177,100 |
| September 08, 2025 | 1,398 | 1,399 | 1,399 | 1,402 | 1,394 | 126,000 |
| September 05, 2025 | 1,400 | 1,395 | 1,395 | 1,401 | 1,386 | 151,400 |
| September 04, 2025 | 1,398 | 1,400 | 1,400 | 1,403 | 1,391 | 124,400 |
| September 03, 2025 | 1,417 | 1,403 | 1,403 | 1,418 | 1,398 | 190,600 |
| September 02, 2025 | 1,435 | 1,420 | 1,420 | 1,439 | 1,414 | 260,700 |
| September 01, 2025 | 1,405 | 1,425 | 1,425 | 1,435 | 1,405 | 316,800 |
| August 29, 2025 | 1,380 | 1,377 | 1,377 | 1,381 | 1,372 | 90,900 |
| August 28, 2025 | 1,368 | 1,377 | 1,377 | 1,379 | 1,365 | 104,100 |
| August 27, 2025 | 1,358 | 1,368 | 1,368 | 1,372 | 1,356 | 94,200 |
| August 26, 2025 | 1,370 | 1,359 | 1,359 | 1,372 | 1,357 | 196,400 |
| August 25, 2025 | 1,380 | 1,373 | 1,373 | 1,380 | 1,365 | 99,600 |
| August 22, 2025 | 1,367 | 1,371 | 1,371 | 1,372 | 1,363 | 86,300 |
| August 21, 2025 | 1,374 | 1,365 | 1,365 | 1,374 | 1,365 | 128,900 |
| August 20, 2025 | 1,375 | 1,379 | 1,379 | 1,386 | 1,371 | 128,700 |
| August 19, 2025 | 1,370 | 1,375 | 1,375 | 1,380 | 1,363 | 160,100 |
| August 18, 2025 | 1,351 | 1,378 | 1,378 | 1,380 | 1,351 | 153,300 |
| August 15, 2025 | 1,350 | 1,351 | 1,351 | 1,357 | 1,343 | 150,900 |
| August 14, 2025 | 1,358 | 1,352 | 1,352 | 1,360 | 1,350 | 146,500 |
| August 13, 2025 | 1,362 | 1,364 | 1,364 | 1,370 | 1,351 | 112,700 |
| August 12, 2025 | 1,367 | 1,362 | 1,362 | 1,371 | 1,360 | 160,400 |
| August 08, 2025 | 1,358 | 1,363 | 1,363 | 1,365 | 1,346 | 117,400 |
| August 07, 2025 | 1,350 | 1,359 | 1,359 | 1,365 | 1,349 | 165,900 |
| August 06, 2025 | 1,323 | 1,346 | 1,346 | 1,349 | 1,322 | 84,500 |
| August 05, 2025 | 1,324 | 1,330 | 1,330 | 1,334 | 1,317 | 104,000 |
| August 04, 2025 | 1,305 | 1,323 | 1,323 | 1,323 | 1,300 | 139,700 |
| August 01, 2025 | 1,300 | 1,308 | 1,308 | 1,315 | 1,293 | 271,400 |
| July 31, 2025 | 1,335 | 1,338 | 1,338 | 1,339 | 1,323 | 142,100 |
| July 30, 2025 | 1,322 | 1,334 | 1,334 | 1,335 | 1,317 | 93,900 |
| July 29, 2025 | 1,310 | 1,319 | 1,319 | 1,321 | 1,305 | 110,600 |
| July 28, 2025 | 1,335 | 1,329 | 1,329 | 1,347 | 1,327 | 114,600 |
| July 25, 2025 | 1,326 | 1,324 | 1,324 | 1,331 | 1,314 | 79,000 |
| July 24, 2025 | 1,322 | 1,326 | 1,326 | 1,328 | 1,317 | 81,400 |
| July 23, 2025 | 1,307 | 1,322 | 1,322 | 1,328 | 1,301 | 161,000 |
| July 22, 2025 | 1,297 | 1,306 | 1,306 | 1,309 | 1,296 | 54,800 |
| July 18, 2025 | 1,297 | 1,292 | 1,292 | 1,301 | 1,292 | 71,800 |
| July 17, 2025 | 1,293 | 1,297 | 1,297 | 1,297 | 1,287 | 74,200 |
| July 16, 2025 | 1,293 | 1,295 | 1,295 | 1,307 | 1,288 | 69,600 |
| July 15, 2025 | 1,306 | 1,295 | 1,295 | 1,306 | 1,295 | 39,700 |
| July 14, 2025 | 1,293 | 1,299 | 1,299 | 1,304 | 1,288 | 84,400 |
| July 11, 2025 | 1,295 | 1,294 | 1,294 | 1,308 | 1,294 | 63,500 |
| July 10, 2025 | 1,306 | 1,290 | 1,290 | 1,307 | 1,290 | 85,700 |
| July 09, 2025 | 1,296 | 1,306 | 1,306 | 1,309 | 1,296 | 78,900 |
| July 08, 2025 | 1,295 | 1,296 | 1,296 | 1,297 | 1,287 | 55,100 |
| July 07, 2025 | 1,298 | 1,295 | 1,295 | 1,300 | 1,286 | 62,700 |
| July 04, 2025 | 1,301 | 1,301 | 1,301 | 1,308 | 1,294 | 112,400 |
| July 03, 2025 | 1,299 | 1,286 | 1,286 | 1,303 | 1,280 | 88,700 |
| July 02, 2025 | 1,280 | 1,294 | 1,294 | 1,299 | 1,278 | 79,100 |
| July 01, 2025 | 1,295 | 1,286 | 1,286 | 1,301 | 1,280 | 111,500 |