1,413.00
-9(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1,424 | 1,413 | 1,413 | 1,429 | 1,413 | 59,300 |
| November 11, 2025 | 1,411 | 1,422 | 1,422 | 1,422 | 1,398 | 108,500 |
| November 10, 2025 | 1,392 | 1,407 | 1,407 | 1,411 | 1,392 | 127,700 |
| November 07, 2025 | 1,383 | 1,386 | 1,386 | 1,386 | 1,376 | 60,100 |
| November 06, 2025 | 1,369 | 1,386 | 1,386 | 1,391 | 1,360 | 178,400 |
| November 05, 2025 | 1,369 | 1,386 | 1,386 | 1,391 | 1,360 | 178,400 |
| November 04, 2025 | 1,361 | 1,366 | 1,366 | 1,368 | 1,340 | 400,000 |
| October 31, 2025 | 1,418 | 1,408 | 1,408 | 1,420 | 1,396 | 270,000 |
| October 30, 2025 | 1,398 | 1,418 | 1,418 | 1,420 | 1,398 | 208,400 |
| October 29, 2025 | 1,390 | 1,398 | 1,398 | 1,428 | 1,385 | 410,100 |
| October 28, 2025 | 1,396 | 1,363 | 1,363 | 1,396 | 1,359 | 138,500 |
| October 27, 2025 | 1,384 | 1,395 | 1,395 | 1,395 | 1,383 | 140,300 |
| October 24, 2025 | 1,377 | 1,378 | 1,378 | 1,382 | 1,372 | 79,700 |
| October 23, 2025 | 1,363 | 1,377 | 1,377 | 1,378 | 1,357 | 99,300 |
| October 22, 2025 | 1,345 | 1,363 | 1,363 | 1,363 | 1,345 | 74,700 |
| October 21, 2025 | 1,362 | 1,344 | 1,344 | 1,362 | 1,344 | 61,200 |
| October 20, 2025 | 1,355 | 1,352 | 1,352 | 1,363 | 1,349 | 73,200 |
| October 17, 2025 | 1,350 | 1,348 | 1,348 | 1,353 | 1,344 | 53,000 |
| October 16, 2025 | 1,341 | 1,352 | 1,352 | 1,354 | 1,341 | 67,400 |
| October 15, 2025 | 1,318 | 1,338 | 1,338 | 1,338 | 1,318 | 63,200 |
| October 14, 2025 | 1,303 | 1,310 | 1,310 | 1,324 | 1,303 | 99,700 |
| October 10, 2025 | 1,328 | 1,316 | 1,316 | 1,329 | 1,313 | 93,600 |
| October 09, 2025 | 1,337 | 1,335 | 1,335 | 1,339 | 1,332 | 64,300 |
| October 08, 2025 | 1,355 | 1,333 | 1,333 | 1,362 | 1,332 | 75,600 |
| October 07, 2025 | 1,355 | 1,352 | 1,352 | 1,358 | 1,345 | 71,800 |
| October 06, 2025 | 1,347 | 1,355 | 1,355 | 1,357 | 1,340 | 128,300 |
| October 03, 2025 | 1,315 | 1,321 | 1,321 | 1,327 | 1,315 | 63,800 |
| October 02, 2025 | 1,324 | 1,315 | 1,315 | 1,330 | 1,312 | 76,200 |
| October 01, 2025 | 1,336 | 1,322 | 1,322 | 1,338 | 1,314 | 135,100 |
| September 30, 2025 | 1,354 | 1,342 | 1,342 | 1,356 | 1,335 | 128,700 |
| September 29, 2025 | 1,368 | 1,357 | 1,357 | 1,371 | 1,351 | 131,700 |
| September 26, 2025 | 1,369 | 1,386 | 1,386 | 1,386 | 1,368 | 160,800 |
| September 25, 2025 | 1,371 | 1,372 | 1,372 | 1,375 | 1,369 | 113,600 |
| September 24, 2025 | 1,372 | 1,371 | 1,371 | 1,373 | 1,363 | 123,400 |
| September 22, 2025 | 1,371 | 1,370 | 1,370 | 1,376 | 1,366 | 88,400 |
| September 19, 2025 | 1,375 | 1,368 | 1,368 | 1,378 | 1,356 | 147,600 |
| September 18, 2025 | 1,365 | 1,364 | 1,364 | 1,367 | 1,355 | 146,200 |
| September 17, 2025 | 1,381 | 1,365 | 1,365 | 1,382 | 1,364 | 146,800 |
| September 16, 2025 | 1,383 | 1,386 | 1,386 | 1,389 | 1,379 | 132,800 |
| September 12, 2025 | 1,395 | 1,384 | 1,384 | 1,398 | 1,383 | 169,200 |
| September 11, 2025 | 1,394 | 1,395 | 1,395 | 1,399 | 1,386 | 147,100 |
| September 10, 2025 | 1,388 | 1,395 | 1,395 | 1,396 | 1,386 | 98,700 |
| September 09, 2025 | 1,400 | 1,392 | 1,392 | 1,410 | 1,388 | 177,100 |
| September 08, 2025 | 1,398 | 1,399 | 1,399 | 1,402 | 1,394 | 126,000 |
| September 05, 2025 | 1,400 | 1,395 | 1,395 | 1,401 | 1,386 | 151,400 |
| September 04, 2025 | 1,398 | 1,400 | 1,400 | 1,403 | 1,391 | 124,400 |
| September 03, 2025 | 1,417 | 1,403 | 1,403 | 1,418 | 1,398 | 190,600 |
| September 02, 2025 | 1,435 | 1,420 | 1,420 | 1,439 | 1,414 | 260,700 |
| September 01, 2025 | 1,405 | 1,425 | 1,425 | 1,435 | 1,405 | 316,800 |
| August 29, 2025 | 1,380 | 1,377 | 1,377 | 1,381 | 1,372 | 90,900 |
| August 28, 2025 | 1,368 | 1,377 | 1,377 | 1,379 | 1,365 | 104,100 |
| August 27, 2025 | 1,358 | 1,368 | 1,368 | 1,372 | 1,356 | 94,200 |
| August 26, 2025 | 1,370 | 1,359 | 1,359 | 1,372 | 1,357 | 196,400 |
| August 25, 2025 | 1,380 | 1,373 | 1,373 | 1,380 | 1,365 | 99,600 |
| August 22, 2025 | 1,367 | 1,371 | 1,371 | 1,372 | 1,363 | 86,300 |
| August 21, 2025 | 1,374 | 1,365 | 1,365 | 1,374 | 1,365 | 128,900 |
| August 20, 2025 | 1,375 | 1,379 | 1,379 | 1,386 | 1,371 | 128,700 |
| August 19, 2025 | 1,370 | 1,375 | 1,375 | 1,380 | 1,363 | 160,100 |
| August 18, 2025 | 1,351 | 1,378 | 1,378 | 1,380 | 1,351 | 153,300 |
| August 15, 2025 | 1,350 | 1,351 | 1,351 | 1,357 | 1,343 | 150,900 |