Yondenko Corporation (1939.T) JPX

Currency In JPY

AD

1939.T Historical Return

If you invested ¥1000 in Yondenko Corporation (1939.T) 10 years ago, it would be worth ¥10,741.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,053.57, while ¥1000 invested 1 year ago would be worth ¥1,641.06. This corresponds to total returns of 974.18%, 405.36%, 64.11%, respectively, with annualized returns of 26.78%, 38.24%, 64.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1939.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9872,0172,0172,0321,96869,900
June 19, 20261,9921,9841,9842,0221,97648,800
June 18, 20261,9721,9791,9792,0121,96953,000
June 17, 20261,9451,9651,9651,9861,94552,300
June 16, 20261,9461,9401,9401,9561,92848,900
June 15, 20261,9201,9611,9611,9611,91256,500
June 12, 20261,9081,8811,8811,9221,87979,900
June 11, 20261,8851,8891,8891,8891,83383,900
June 10, 20261,8631,8851,8851,9081,860124,500
June 09, 20261,8571,8691,8691,8811,85361,100
June 08, 20261,8271,8391,8391,8521,81687,000
June 05, 20261,8291,8521,8521,8681,81953,700
June 04, 20261,8201,8121,8121,8401,81065,600
June 03, 20261,8451,8301,8301,8571,83069,500
June 02, 20261,8481,8451,8451,8721,80199,400
June 01, 20261,9221,8661,8661,9301,866173,100
May 29, 20261,9571,9551,9551,9891,93579,400
May 28, 20261,9411,9601,9601,9891,93195,200
May 27, 20261,9731,9421,9421,9731,91882,600
May 26, 20261,9381,9641,9641,9991,92578,100
May 25, 20261,9101,9381,9381,9711,91097,900
May 22, 20261,9371,9091,9091,9521,89886,500
May 21, 20261,9621,9151,9151,9781,91177,300
May 20, 20261,9951,9451,9451,9951,903154,800
May 19, 20261,9851,9971,9972,0041,95799,200
May 18, 20262,0011,9601,9602,0011,948102,000
May 15, 20262,0452,0142,0142,0611,988108,900
May 14, 20262,1082,0382,0382,1082,033132,800
May 13, 20262,1072,1032,1032,1192,08689,000
May 12, 20262,0972,1062,1062,1452,097106,400
May 11, 20262,0372,0782,0782,0842,03780,900
May 08, 20262,0782,0452,0452,0882,001220,100
May 07, 20262,0602,0822,0822,1002,057123,300
May 01, 20262,0502,0202,0202,0602,018269,300
April 30, 20262,0062,0292,0292,0452,006242,500
April 28, 20261,9822,0502,0502,0501,975221,100
April 27, 20261,9651,9711,9711,9891,942148,300
April 24, 20261,9681,9701,9701,9861,940263,800
April 23, 20261,9081,9111,9111,9351,88393,800
April 22, 20261,9131,9041,9041,9371,89085,300
April 21, 20261,9421,9251,9251,9501,92587,400
April 20, 20261,9401,9221,9221,9481,91979,900
April 17, 20261,9161,9131,9131,9251,90186,400
April 16, 20261,9261,9191,9191,9521,91565,600
April 15, 20261,9981,9481,9482,0351,94793,800
April 14, 20261,9941,9801,9802,0031,97379,600
April 13, 20261,9801,9671,9672,0011,95378,700
April 10, 20261,9981,9821,9822,0151,97491,400
April 09, 20262,0031,9931,9932,0301,99090,100
April 08, 20261,9901,9801,9801,9901,96593,100
April 07, 20261,9291,9431,9431,9461,91858,800
April 06, 20261,9231,9271,9271,9471,92352,700
April 03, 20261,9461,9231,9231,9471,91363,900
April 02, 20261,9531,9201,9201,9731,91380,200
April 01, 20261,9201,9341,9341,9341,897102,300
March 31, 20261,8511,8451,8451,8711,817181,600
March 30, 20261,8501,8911,8911,9011,843128,600
March 27, 20261,9501,9661,9261,9751,945110,000
March 26, 20262,0061,9751,934.822,0101,95291,400
March 25, 20261,9932,0021,961.272,0121,980125,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved