Yondenko Corporation (1939.T) JPX

1,845.00

-21(-1.13%)

Updated at June 02 03:30PM

Currency In JPY

1939.T Historical Return

If you invested ¥1000 in Yondenko Corporation (1939.T) 10 years ago, it would be worth ¥9,431.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,305.82, while ¥1000 invested 1 year ago would be worth ¥1,484.69. This corresponds to total returns of 843.11%, 330.58%, 48.47%, respectively, with annualized returns of 25.14%, 33.89%, 48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1939.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,922	1,866	1,866	1,930	1,866	173,100
May 29, 2026	1,957	1,955	1,955	1,989	1,935	79,400
May 28, 2026	1,941	1,960	1,960	1,989	1,931	95,200
May 27, 2026	1,973	1,942	1,942	1,973	1,918	82,600
May 26, 2026	1,938	1,964	1,964	1,999	1,925	78,100
May 25, 2026	1,910	1,938	1,938	1,971	1,910	97,900
May 22, 2026	1,937	1,909	1,909	1,952	1,898	86,500
May 21, 2026	1,962	1,915	1,915	1,978	1,911	77,300
May 20, 2026	1,995	1,945	1,945	1,995	1,903	154,800
May 19, 2026	1,985	1,997	1,997	2,004	1,957	99,200
May 18, 2026	2,001	1,960	1,960	2,001	1,948	102,000
May 15, 2026	2,045	2,014	2,014	2,061	1,988	108,900
May 14, 2026	2,108	2,038	2,038	2,108	2,033	132,800
May 13, 2026	2,107	2,103	2,103	2,119	2,086	89,000
May 12, 2026	2,097	2,106	2,106	2,145	2,097	106,400
May 11, 2026	2,037	2,078	2,078	2,084	2,037	80,900
May 08, 2026	2,078	2,045	2,045	2,088	2,001	220,100
May 07, 2026	2,060	2,082	2,082	2,100	2,057	123,300
May 01, 2026	2,050	2,020	2,020	2,060	2,018	269,300
April 30, 2026	2,006	2,029	2,029	2,045	2,006	242,500
April 28, 2026	1,982	2,050	2,050	2,050	1,975	221,100
April 27, 2026	1,965	1,971	1,971	1,989	1,942	148,300
April 24, 2026	1,968	1,970	1,970	1,986	1,940	263,800
April 23, 2026	1,908	1,911	1,911	1,935	1,883	93,800
April 22, 2026	1,913	1,904	1,904	1,937	1,890	85,300
April 21, 2026	1,942	1,925	1,925	1,950	1,925	87,400
April 20, 2026	1,940	1,922	1,922	1,948	1,919	79,900
April 17, 2026	1,916	1,913	1,913	1,925	1,901	86,400
April 16, 2026	1,926	1,919	1,919	1,952	1,915	65,600
April 15, 2026	1,998	1,948	1,948	2,035	1,947	93,800
April 14, 2026	1,994	1,980	1,980	2,003	1,973	79,600
April 13, 2026	1,980	1,967	1,967	2,001	1,953	78,700
April 10, 2026	1,998	1,982	1,982	2,015	1,974	91,400
April 09, 2026	2,003	1,993	1,993	2,030	1,990	90,100
April 08, 2026	1,990	1,980	1,980	1,990	1,965	93,100
April 07, 2026	1,929	1,943	1,943	1,946	1,918	58,800
April 06, 2026	1,923	1,927	1,927	1,947	1,923	52,700
April 03, 2026	1,946	1,923	1,923	1,947	1,913	63,900
April 02, 2026	1,953	1,920	1,920	1,973	1,913	80,200
April 01, 2026	1,920	1,934	1,934	1,934	1,897	102,300
March 31, 2026	1,851	1,845	1,845	1,871	1,817	181,600
March 30, 2026	1,850	1,891	1,891	1,901	1,843	128,600
March 27, 2026	1,950	1,966	1,926	1,975	1,945	110,000
March 26, 2026	2,006	1,975	1,934.82	2,010	1,952	91,400
March 25, 2026	1,993	2,002	1,961.27	2,012	1,980	125,000
March 24, 2026	1,932	1,924	1,884.85	1,949	1,912	109,600
March 23, 2026	1,940	1,885	1,846.65	1,941	1,859	172,700
March 19, 2026	1,974	1,968	1,927.96	1,988	1,962	167,900
March 18, 2026	1,956	2,011	1,970.08	2,011	1,956	81,700
March 17, 2026	1,939	1,943	1,903.47	1,961	1,933	147,800
March 16, 2026	1,935	1,923	1,883.87	1,946	1,910	77,000
March 13, 2026	1,926	1,959	1,919.14	1,963	1,926	87,100
March 12, 2026	1,980	1,961	1,921.1	1,982	1,948	164,800
March 11, 2026	1,975	1,980	1,939.72	2,010	1,967	205,700
March 10, 2026	1,940	1,973	1,911.31	1,976	1,927	55,300
March 09, 2026	1,849	1,876	1,837.83	1,880	1,835	205,500
March 06, 2026	1,925	1,945	1,905.43	1,947	1,894	129,100
March 05, 2026	1,935	1,948	1,908.37	1,978	1,930	127,700
March 04, 2026	1,950	1,889	1,844.69	1,953	1,853	153,600
March 03, 2026	2,056	1,991	1,950.49	2,060	1,990	119,100