China Gas Industry Investment Holdings Co. Ltd. (1940.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Gas Industry Investment Holdings Co. Ltd. (1940.HK) since IPO date, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 68,000 |
| September 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6,000 |
| September 08, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 92,000 |
| September 07, 2026 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 184,000 |
| September 04, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 98,000 |
| September 03, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 114,000 |
| September 02, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 184,000 |
| September 01, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 168,000 |
| August 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 274,000 |
| August 28, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.25 | 280,000 |
| August 27, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.36 | 478,000 |
| August 26, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.28 | 518,000 |
| August 25, 2026 | 1.3 | 1.26 | 1.26 | 1.42 | 1.25 | 1.57M |
| August 24, 2026 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 72,000 |
| August 21, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 4,000 |
| August 20, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 64,000 |
| August 19, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 212,000 |
| August 18, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 308,000 |
| August 17, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 152,000 |
| August 14, 2026 | 1.07 | 1.03 | 1.03 | 1.1 | 1 | 236,000 |
| August 13, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 196,000 |
| August 12, 2026 | 1 | 1.07 | 1.07 | 1.1 | 0.97 | 730,000 |
| August 11, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 118,000 |
| August 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 142,000 |
| August 07, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 116,000 |
| August 06, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 46,000 |
| August 05, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.04 | 38,000 |
| August 04, 2026 | 1 | 1.11 | 1.11 | 1.13 | 1 | 176,000 |
| August 03, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 82,000 |
| July 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 188,000 |
| July 30, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 446,000 |
| July 29, 2026 | 0.96 | 1.07 | 1.07 | 1.18 | 0.96 | 342,000 |
| July 28, 2026 | 1.11 | 1.03 | 1.03 | 1.12 | 1.01 | 158,000 |
| July 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| July 24, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.01 | 118,000 |
| July 23, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.01 | 16,000 |
| July 22, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 10,000 |
| July 21, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.07 | 22,000 |
| July 20, 2026 | 1.08 | 1.13 | 1.13 | 1.14 | 1.04 | 318,000 |
| July 17, 2026 | 1.07 | 1.14 | 1.14 | 1.14 | 0.99 | 170,000 |
| July 16, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.06 | 70,000 |
| July 15, 2026 | 1.18 | 1.17 | 1.17 | 1.42 | 1.12 | 978,000 |
| July 14, 2026 | 0.86 | 1.18 | 1.18 | 1.18 | 0.86 | 1.45M |