China Gas Industry Investment Holdings Co. Ltd. (1940.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Gas Industry Investment Holdings Co. Ltd. (1940.HK) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 188,000 |
| July 30, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 446,000 |
| July 29, 2026 | 0.96 | 1.07 | 1.07 | 1.18 | 0.96 | 342,000 |
| July 28, 2026 | 1.11 | 1.03 | 1.03 | 1.12 | 1.01 | 158,000 |
| July 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| July 24, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.01 | 118,000 |
| July 23, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.01 | 16,000 |
| July 22, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 10,000 |
| July 21, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.07 | 22,000 |
| July 20, 2026 | 1.08 | 1.13 | 1.13 | 1.14 | 1.04 | 318,000 |
| July 17, 2026 | 1.07 | 1.14 | 1.14 | 1.14 | 0.99 | 170,000 |
| July 16, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.06 | 70,000 |
| July 15, 2026 | 1.18 | 1.17 | 1.17 | 1.42 | 1.12 | 978,000 |
| July 14, 2026 | 0.86 | 1.18 | 1.18 | 1.18 | 0.86 | 1.45M |