0.68
+0.01(+1.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.66 | 718,000 |
September 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 318,000 |
September 24, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 442,000 |
September 23, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 664,000 |
September 22, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 374,000 |
September 19, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.61 | 152,000 |
September 18, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 76,000 |
September 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 22,000 |
September 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 244,000 |
September 15, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 1.1M |
September 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 262,000 |
September 11, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.62 | 300,000 |
September 10, 2025 | 0.6 | 0.65 | 0.65 | 0.69 | 0.6 | 252,000 |
September 09, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
September 08, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.63 | 350,000 |
September 05, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 62,000 |
September 04, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.61 | 38,000 |
September 03, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.6 | 210,000 |
September 02, 2025 | 0.64 | 0.62 | 0.62 | 0.66 | 0.6 | 436,000 |
September 01, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 220,000 |
August 29, 2025 | 0.66 | 0.67 | 0.67 | 0.69 | 0.57 | 2.75M |
August 28, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.62 | 1.51M |
August 27, 2025 | 0.55 | 0.67 | 0.67 | 0.68 | 0.55 | 7.35M |
August 26, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 862,000 |
August 25, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.52 | 710,000 |
August 22, 2025 | 0.53 | 0.51 | 0.51 | 0.57 | 0.51 | 698,000 |
August 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 68,000 |
August 20, 2025 | 0.53 | 0.54 | 0.54 | 0.58 | 0.53 | 492,000 |
August 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
August 18, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 214,000 |
August 15, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.52 | 64,000 |
August 14, 2025 | 0.52 | 0.52 | 0.52 | 0.55 | 0.5 | 316,000 |
August 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 78,000 |
August 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 90,000 |
August 11, 2025 | 0.53 | 0.52 | 0.52 | 0.57 | 0.52 | 468,000 |
August 08, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 192,000 |
August 07, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 58,000 |
August 06, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
August 05, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 508,000 |
August 04, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 292,000 |
August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 248,000 |
July 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 296,000 |
July 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 120,000 |
July 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 564,000 |
July 28, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 444,000 |
July 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 240,000 |
July 24, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 36,000 |
July 23, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 156,000 |
July 22, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 70,000 |
July 21, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.48 | 104,000 |
July 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 68,000 |
July 17, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.46 | 1.56M |
July 16, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.45 | 2.12M |
July 15, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 288,000 |
July 14, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 14,000 |
July 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 702,000 |
July 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
July 09, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 80,000 |
July 08, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 308,000 |
July 07, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 372,000 |