China Gas Industry Investment Holdings Co. Ltd. (1940.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1940.HK Historical Return
If you invested $1000 in China Gas Industry Investment Holdings Co. Ltd. (1940.HK) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1940.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| February 16, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 13, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 12, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 11, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 10, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 09, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 06, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 05, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 04, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 03, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| February 02, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| January 30, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| January 29, 2026 | 1.58 | 1.58 | 0 | 1.58 | 1.58 | 0 |
| January 28, 2026 | 1.34 | 1.58 | 0 | 1.58 | 1.34 | 2.72M |
| January 27, 2026 | 1.3 | 1.34 | 0 | 1.4 | 1.26 | 1.6M |
| January 26, 2026 | 1.2 | 1.28 | 0 | 1.35 | 1.17 | 2.17M |
| January 23, 2026 | 1.09 | 1.2 | 0 | 1.2 | 1.07 | 5.83M |
| January 22, 2026 | 1.01 | 1.07 | 0 | 1.07 | 1 | 1.84M |
| January 21, 2026 | 1 | 1 | 0 | 1 | 1 | 192,000 |
| January 20, 2026 | 0.97 | 1 | 0 | 1.01 | 0.95 | 896,000 |
| January 19, 2026 | 0.97 | 0.97 | 0 | 0.97 | 0.97 | 412,000 |
| January 16, 2026 | 0.96 | 0.97 | 0 | 0.97 | 0.95 | 208,000 |
| January 15, 2026 | 0.93 | 0.96 | 0 | 0.96 | 0.93 | 46,000 |
| January 14, 2026 | 0.95 | 0.95 | 0 | 0.96 | 0.95 | 174,000 |
| January 13, 2026 | 0.93 | 0.94 | 0 | 0.94 | 0.93 | 66,000 |
| January 12, 2026 | 0.97 | 0.98 | 0 | 0.98 | 0.93 | 38,000 |
| January 09, 2026 | 0.96 | 0.97 | 0 | 0.97 | 0.92 | 82,000 |
| January 08, 2026 | 0.89 | 0.97 | 0 | 1.03 | 0.89 | 1.32M |
| January 07, 2026 | 0.9 | 0.89 | 0 | 0.9 | 0.85 | 242,000 |
| January 06, 2026 | 0.9 | 0.9 | 0 | 0.9 | 0.88 | 184,000 |
| January 05, 2026 | 0.89 | 0.9 | 0 | 0.9 | 0.87 | 378,000 |
| January 02, 2026 | 0.9 | 0.9 | 0 | 0.91 | 0.87 | 314,000 |
| December 31, 2025 | 0.91 | 0.9 | 0 | 0.93 | 0.9 | 124,000 |
| December 30, 2025 | 0.91 | 0.91 | 0 | 0.91 | 0.91 | 16,000 |
| December 29, 2025 | 0.9 | 0.91 | 0 | 0.91 | 0.89 | 364,000 |
| December 24, 2025 | 0.97 | 0.89 | 0 | 0.99 | 0.89 | 48,000 |
| December 23, 2025 | 0.89 | 0.9 | 0 | 0.9 | 0.89 | 986,000 |
| December 22, 2025 | 0.9 | 0.9 | 0 | 0.9 | 0.88 | 468,000 |
| December 19, 2025 | 0.86 | 0.88 | 0 | 0.9 | 0.83 | 1.16M |
| December 18, 2025 | 0.84 | 0.86 | 0 | 0.88 | 0.82 | 2.5M |
| December 17, 2025 | 0.83 | 0.81 | 0 | 0.83 | 0.8 | 60,000 |
| December 16, 2025 | 0.79 | 0.82 | 0 | 0.82 | 0.79 | 58,000 |
| December 15, 2025 | 0.79 | 0.8 | 0 | 0.8 | 0.79 | 16,000 |
| December 12, 2025 | 0.76 | 0.79 | 0 | 0.79 | 0.76 | 204,000 |
| December 11, 2025 | 0.78 | 0.78 | 0 | 0.79 | 0.78 | 138,000 |
| December 10, 2025 | 0.79 | 0.78 | 0 | 0.79 | 0.77 | 130,000 |
| December 09, 2025 | 0.79 | 0.79 | 0 | 0.79 | 0.76 | 348,000 |
| December 08, 2025 | 0.8 | 0.79 | 0 | 0.8 | 0.79 | 24,000 |
| December 05, 2025 | 0.8 | 0.79 | 0 | 0.8 | 0.78 | 306,000 |
| December 04, 2025 | 0.84 | 0.8 | 0 | 0.84 | 0.79 | 192,000 |
| December 03, 2025 | 0.83 | 0.8 | 0 | 0.83 | 0.76 | 556,000 |
| December 02, 2025 | 0.83 | 0.83 | 0 | 0.83 | 0.82 | 714,000 |
| December 01, 2025 | 0.88 | 0.81 | 0 | 0.88 | 0.8 | 164,000 |
| November 28, 2025 | 0.78 | 0.8 | 0 | 0.8 | 0.77 | 684,000 |
| November 27, 2025 | 0.71 | 0.78 | 0 | 0.8 | 0.71 | 1.18M |
| November 26, 2025 | 0.71 | 0.72 | 0 | 0.72 | 0.7 | 66,000 |
| November 25, 2025 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 0 |
| November 24, 2025 | 0.69 | 0.71 | 0 | 0.71 | 0.66 | 264,000 |
| November 21, 2025 | 0.62 | 0.7 | 0 | 0.7 | 0.61 | 478,000 |
AD
