0.20
-0.005(-2.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 70,000 |
| October 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 62,000 |
| September 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| September 29, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.03M |
| September 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 268,000 |
| September 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 56,000 |
| September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| September 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 56,000 |
| September 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 |
| September 19, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 668,000 |
| September 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 20,000 |
| September 17, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 104,000 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 70,000 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 09, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 12,000 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| September 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 142,000 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 352,000 |
| September 02, 2025 | 0.24 | 0.24 | 0.25 | 0.25 | 0.23 | 246,000 |
| September 01, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 554,000 |
| August 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 528,000 |
| August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 400,000 |
| August 27, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 552,000 |
| August 26, 2025 | 0.24 | 0.28 | 0.28 | 0.3 | 0.24 | 878,000 |
| August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 84,000 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 54,000 |
| August 20, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 118,000 |
| August 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 48,000 |
| August 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 474,000 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 326,000 |
| August 14, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 98,000 |
| August 13, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 130,000 |
| August 12, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 510,000 |
| August 11, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 454,000 |
| August 08, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 204,000 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 98,000 |
| August 06, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 138,000 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 38,000 |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 118,000 |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28,000 |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.47M |
| July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 576,000 |
| July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 142,000 |
| July 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 326,000 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 34,000 |
| July 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 314,000 |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 354,000 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 182,000 |
| July 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 176,000 |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18,000 |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 |
| July 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 120,000 |
| July 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 394,000 |
| July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |