Ye Xing Group Holdings Limited (1941.HK) HKSE

0.17

-0.005(-2.81%)

Updated at November 13 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.180.180.180.180.17148,000
November 12, 20250.170.180.180.180.17108,000
November 11, 20250.180.180.180.180.1720,000
November 10, 20250.180.180.180.180.180
November 07, 20250.180.180.180.180.18438,000
November 06, 20250.180.180.180.180.1826,000
November 05, 20250.190.190.190.190.1948,000
November 04, 20250.190.190.190.190.190
November 03, 20250.190.190.190.190.190
October 31, 20250.180.180.180.180.1834,000
October 30, 20250.190.180.180.190.171.47M
October 28, 20250.20.20.20.20.250,000
October 27, 20250.190.20.20.20.1978,000
October 24, 20250.20.20.20.20.20
October 23, 20250.20.20.20.20.20
October 22, 20250.20.20.20.20.20
October 21, 20250.20.20.190.20.1922,000
October 20, 20250.20.20.20.20.20
October 17, 20250.190.20.20.20.1934,000
October 16, 20250.20.210.210.210.232,000
October 15, 20250.20.20.20.20.20
October 14, 20250.20.20.20.20.216,000
October 13, 20250.210.210.210.210.210
October 10, 20250.20.20.20.20.256,000
October 09, 20250.190.20.20.20.19244,000
October 08, 20250.20.20.20.20.24,000
October 03, 20250.20.20.20.20.270,000
October 02, 20250.20.210.210.210.262,000
September 30, 20250.210.210.210.210.210
September 29, 20250.220.20.20.220.21.03M
September 26, 20250.210.220.220.220.21268,000
September 25, 20250.220.220.220.220.2256,000
September 24, 20250.220.220.220.220.2230,000
September 23, 20250.220.220.220.220.2256,000
September 22, 20250.220.220.220.220.226,000
September 19, 20250.240.220.220.240.21668,000
September 18, 20250.240.250.250.250.2420,000
September 17, 20250.240.250.250.250.24104,000
September 16, 20250.250.250.250.250.250
September 15, 20250.250.250.250.250.250
September 12, 20250.240.250.250.250.2470,000
September 11, 20250.250.250.250.250.250
September 10, 20250.250.250.250.250.250
September 09, 20250.240.250.250.250.2412,000
September 08, 20250.240.240.240.240.2424,000
September 05, 20250.240.250.250.250.24142,000
September 04, 20250.240.240.240.240.2410,000
September 03, 20250.240.240.240.240.24352,000
September 02, 20250.240.240.250.250.23246,000
September 01, 20250.260.240.240.260.23554,000
August 29, 20250.280.270.270.280.25528,000
August 28, 20250.270.280.280.280.26400,000
August 27, 20250.30.280.280.310.28552,000
August 26, 20250.240.280.280.30.24878,000
August 25, 20250.230.230.230.230.230
August 22, 20250.240.240.240.240.2484,000
August 21, 20250.240.240.240.240.2454,000
August 20, 20250.220.240.240.240.22118,000
August 19, 20250.240.230.230.240.2348,000
August 18, 20250.250.240.240.250.22474,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved