Chudenko Corporation (1941.T) JPX

4,825.00

+65(+1.37%)

Updated at June 03 11:28AM

Currency In JPY

1941.T Historical Return

If you invested ¥1000 in Chudenko Corporation (1941.T) 10 years ago, it would be worth ¥3,424.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.86, while ¥1000 invested 1 year ago would be worth ¥1,495.65. This corresponds to total returns of 242.46%, 149.79%, 49.56%, respectively, with annualized returns of 13.09%, 20.08%, 49.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1941.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,800	4,760	4,760	4,800	4,655	100,500
June 01, 2026	4,845	4,845	4,845	4,875	4,790	99,600
May 29, 2026	4,815	4,875	4,875	4,900	4,770	138,700
May 28, 2026	4,775	4,760	4,760	4,825	4,715	92,300
May 27, 2026	4,785	4,775	4,775	4,820	4,775	78,000
May 26, 2026	4,715	4,790	4,790	4,865	4,680	81,000
May 25, 2026	4,640	4,715	4,715	4,755	4,640	63,900
May 22, 2026	4,515	4,595	4,595	4,595	4,465	123,500
May 21, 2026	4,530	4,470	4,470	4,550	4,465	72,300
May 20, 2026	4,610	4,485	4,485	4,610	4,425	95,500
May 19, 2026	4,675	4,655	4,655	4,700	4,605	72,400
May 18, 2026	4,775	4,635	4,635	4,785	4,620	96,300
May 15, 2026	4,920	4,825	4,825	4,945	4,765	89,100
May 14, 2026	4,960	4,850	4,850	4,960	4,845	54,000
May 13, 2026	5,020	4,965	4,965	5,040	4,945	68,900
May 12, 2026	4,905	5,020	5,020	5,020	4,890	91,200
May 11, 2026	4,880	4,905	4,905	4,930	4,825	68,700
May 08, 2026	4,750	4,875	4,875	4,895	4,750	118,200
May 07, 2026	4,790	4,775	4,775	4,835	4,760	74,900
May 01, 2026	4,715	4,720	4,720	4,765	4,640	75,900
April 30, 2026	4,605	4,765	4,765	4,820	4,570	170,100
April 28, 2026	4,670	4,815	4,815	5,100	4,650	408,300
April 27, 2026	4,620	4,600	4,600	4,645	4,560	53,100
April 24, 2026	4,625	4,650	4,650	4,685	4,625	78,900
April 23, 2026	4,535	4,590	4,590	4,590	4,490	57,100
April 22, 2026	4,615	4,555	4,555	4,620	4,555	46,100
April 21, 2026	4,620	4,620	4,620	4,640	4,595	40,900
April 20, 2026	4,650	4,615	4,615	4,675	4,600	53,400
April 17, 2026	4,605	4,620	4,620	4,630	4,575	48,800
April 16, 2026	4,675	4,640	4,640	4,685	4,620	58,900
April 15, 2026	4,790	4,675	4,675	4,830	4,660	83,500
April 14, 2026	4,810	4,770	4,770	4,855	4,740	73,400
April 13, 2026	4,840	4,775	4,775	4,920	4,745	97,200
April 10, 2026	4,940	4,840	4,840	4,980	4,835	73,400
April 09, 2026	4,875	4,905	4,905	4,965	4,865	79,200
April 08, 2026	4,865	4,835	4,835	4,895	4,810	62,400
April 07, 2026	4,665	4,690	4,690	4,695	4,645	39,200
April 06, 2026	4,705	4,650	4,650	4,705	4,650	29,100
April 03, 2026	4,695	4,670	4,670	4,725	4,670	45,000
April 02, 2026	4,780	4,685	4,685	4,810	4,665	44,400
April 01, 2026	4,700	4,770	4,770	4,770	4,675	58,300
March 31, 2026	4,555	4,560	4,560	4,605	4,505	86,500
March 30, 2026	4,405	4,585	4,585	4,675	4,400	79,500
March 27, 2026	4,620	4,675	4,610	4,690	4,620	71,800
March 26, 2026	4,695	4,690	4,624.79	4,725	4,630	59,900
March 25, 2026	4,715	4,715	4,649.44	4,755	4,710	76,800
March 24, 2026	4,570	4,605	4,540.97	4,620	4,555	40,800
March 23, 2026	4,535	4,480	4,417.71	4,550	4,430	66,300
March 19, 2026	4,725	4,670	4,605.07	4,725	4,660	79,200
March 18, 2026	4,720	4,795	4,728.33	4,795	4,705	48,700
March 17, 2026	4,625	4,695	4,629.72	4,715	4,625	44,900
March 16, 2026	4,620	4,620	4,555.76	4,645	4,580	63,200
March 13, 2026	4,550	4,620	4,555.76	4,645	4,550	62,800
March 12, 2026	4,665	4,640	4,575.49	4,675	4,600	60,300
March 11, 2026	4,755	4,735	4,669.17	4,800	4,730	63,000
March 10, 2026	4,630	4,740	4,619.86	4,755	4,630	35,000
March 09, 2026	4,500	4,555	4,491.67	4,580	4,445	81,000
March 06, 2026	4,740	4,720	4,654.37	4,755	4,675	66,900
March 05, 2026	4,820	4,795	4,728.33	4,865	4,760	80,000
March 04, 2026	4,790	4,680	4,605.07	4,805	4,595	92,200