Chudenko Corporation (1941.T) JPX

Currency In JPY

1941.T Historical Return

If you invested ¥1000 in Chudenko Corporation (1941.T) 10 years ago, it would be worth ¥3,751.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.82, while ¥1000 invested 1 year ago would be worth ¥1,333.36. This corresponds to total returns of 275.17%, 177.38%, 33.34%, respectively, with annualized returns of 14.13%, 22.62%, 33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1941.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,100	5,080	5,080	5,130	5,050	60,600
August 20, 2026	5,070	5,140	5,140	5,140	5,050	82,200
August 19, 2026	5,080	5,020	5,020	5,080	4,980	102,400
August 18, 2026	5,170	5,120	5,120	5,180	5,100	87,100
August 17, 2026	5,090	5,160	5,160	5,170	5,090	129,100
August 14, 2026	5,120	5,050	5,050	5,130	5,040	75,600
August 13, 2026	5,030	5,120	5,120	5,120	5,010	95,400
August 12, 2026	5,030	5,030	5,030	5,050	4,960	92,700
August 10, 2026	5,020	5,000	5,000	5,030	4,960	86,900
August 07, 2026	5,040	5,010	5,010	5,070	4,985	108,900
August 06, 2026	5,130	5,090	5,090	5,200	5,070	95,900
August 05, 2026	5,030	5,150	5,150	5,160	5,030	84,000
August 04, 2026	4,970	5,000	5,000	5,020	4,955	105,800
August 03, 2026	4,930	4,975	4,975	5,000	4,875	144,200
July 31, 2026	5,130	4,960	4,960	5,130	4,960	121,800
July 30, 2026	4,955	5,030	5,030	5,090	4,935	87,200
July 29, 2026	5,110	4,975	4,975	5,150	4,880	126,100
July 28, 2026	5,170	5,060	5,060	5,170	5,020	61,300
July 27, 2026	5,150	5,170	5,170	5,170	5,040	74,500
July 24, 2026	5,080	5,050	5,050	5,100	4,990	84,300
July 23, 2026	5,130	5,080	5,080	5,130	5,040	39,400
July 22, 2026	5,080	5,090	5,090	5,160	5,050	47,100
July 21, 2026	5,030	5,070	5,070	5,110	5,030	55,200
July 17, 2026	5,080	5,030	5,030	5,110	4,915	83,400
July 16, 2026	5,180	5,110	5,110	5,230	5,080	61,100
July 15, 2026	5,080	5,200	5,200	5,210	5,080	56,800
July 14, 2026	5,050	5,040	5,040	5,070	4,985	46,400
July 13, 2026	5,200	5,060	5,060	5,210	5,040	41,300
July 10, 2026	5,230	5,180	5,180	5,270	5,180	63,300
July 09, 2026	5,220	5,210	5,210	5,270	5,190	70,200
July 08, 2026	5,360	5,220	5,220	5,410	5,220	114,100
July 07, 2026	5,510	5,460	5,460	5,580	5,460	91,600
July 06, 2026	5,440	5,450	5,450	5,500	5,390	97,000
July 03, 2026	5,390	5,390	5,390	5,400	5,320	71,300
July 02, 2026	5,350	5,370	5,370	5,460	5,270	76,700
July 01, 2026	5,410	5,380	5,380	5,440	5,360	63,500
June 30, 2026	5,600	5,410	5,410	5,600	5,390	101,200
June 29, 2026	5,670	5,550	5,550	5,700	5,470	111,500
June 26, 2026	5,670	5,640	5,640	5,720	5,610	73,700
June 25, 2026	5,600	5,680	5,680	5,690	5,570	101,600
June 24, 2026	5,430	5,560	5,560	5,560	5,430	54,000
June 23, 2026	5,600	5,460	5,460	5,600	5,460	65,100
June 22, 2026	5,400	5,590	5,590	5,600	5,350	106,300
June 19, 2026	5,390	5,400	5,400	5,450	5,330	111,600
June 18, 2026	5,370	5,380	5,380	5,440	5,320	84,200
June 17, 2026	5,390	5,350	5,350	5,390	5,270	86,900
June 16, 2026	5,300	5,300	5,300	5,340	5,220	87,200
June 15, 2026	5,200	5,350	5,350	5,390	5,190	107,200
June 12, 2026	5,140	5,140	5,140	5,210	5,110	120,000
June 11, 2026	5,050	5,090	5,090	5,120	4,980	103,300
June 10, 2026	5,110	5,060	5,060	5,120	5,010	129,800
June 09, 2026	4,935	5,050	5,050	5,090	4,930	164,500
June 08, 2026	4,765	4,865	4,865	4,880	4,740	109,700
June 05, 2026	4,870	4,835	4,835	4,885	4,825	67,500
June 04, 2026	4,770	4,830	4,830	4,875	4,735	111,200
June 03, 2026	4,780	4,775	4,775	4,855	4,765	73,900
June 02, 2026	4,800	4,760	4,760	4,800	4,655	100,500
June 01, 2026	4,845	4,845	4,845	4,875	4,790	99,600
May 29, 2026	4,815	4,875	4,875	4,900	4,770	138,700
May 28, 2026	4,775	4,760	4,760	4,825	4,715	92,300