Chudenko Corporation (1941.T) JPX

4,255.00

-20(-0.47%)

Updated at November 14 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20254,2754,2754,2754,2954,26061,800
November 12, 20254,2004,2104,2104,2404,19076,700
November 11, 20254,1954,2004,2004,2204,16051,700
November 10, 20254,1854,1954,1954,2154,16586,300
November 07, 20254,1754,1854,1854,2004,14569,300
November 06, 20254,1954,1854,1854,2404,18562,700
November 05, 20254,1954,1854,1854,2404,185117,500
November 04, 20254,1604,1954,1954,1954,050149,100
October 31, 20254,2704,2104,2104,3054,075279,700
October 30, 20254,1804,2054,2054,2254,130429,000
October 29, 20254,0904,1804,1804,2354,070289,000
October 28, 20254,0553,9503,9504,0603,95098,700
October 27, 20254,0104,1054,1054,1103,99091,300
October 24, 20254,0003,9753,9754,0053,95553,700
October 23, 20253,9253,9853,9853,9953,90553,600
October 22, 20253,8303,9453,9453,9453,82581,500
October 21, 20253,8503,8303,8303,8653,81576,300
October 20, 20253,8953,8453,8453,8953,84040,300
October 17, 20253,8453,8453,8453,8553,82044,000
October 16, 20253,9003,8753,8753,9053,84545,000
October 15, 20253,8303,8653,8653,8853,82547,800
October 14, 20253,7453,8003,8003,8453,73061,300
October 10, 20253,8153,8103,8103,8303,78074,400
October 09, 20253,8903,8853,8853,9303,86061,400
October 08, 20253,9353,9153,9153,9803,91055,500
October 07, 20253,8703,8953,8953,9203,86045,000
October 06, 20253,8903,9053,9053,9303,85570,500
October 03, 20253,7953,8203,8203,8253,78040,400
October 02, 20253,8453,8053,8053,8653,78051,300
October 01, 20253,9053,8403,8403,9103,82580,000
September 30, 20253,9403,9403,9403,9553,92571,900
September 29, 20253,9803,9453,9454,0003,93569,700
September 26, 20253,9954,0804,0804,0803,99582,700
September 25, 20253,9903,9753,9753,9953,95564,700
September 24, 20253,9753,9703,9703,9903,95071,800
September 22, 20253,9653,9903,9904,0003,96070,100
September 19, 20253,9253,9603,9603,9703,925114,500
September 18, 20253,9353,9253,9253,9353,88050,100
September 17, 20253,9703,9253,9253,9703,89569,700
September 16, 20253,9853,9753,9754,0203,97569,700
September 12, 20254,0153,9953,9954,0353,97076,500
September 11, 20254,0304,0054,0054,0753,99089,800
September 10, 20253,9303,9853,9854,0003,93083,500
September 09, 20253,8953,9153,9153,9403,88570,400
September 08, 20253,8503,8803,8803,8803,84555,500
September 05, 20253,8303,8403,8403,8653,80558,100
September 04, 20253,8403,8453,8453,8653,79578,500
September 03, 20253,8803,8253,8253,8953,780118,800
September 02, 20253,9303,8803,8803,9353,87559,500
September 01, 20253,8553,9253,9253,9453,85581,200
August 29, 20253,8503,8753,8753,8903,84547,300
August 28, 20253,8503,8703,8703,8803,84044,400
August 27, 20253,8203,8603,8603,8653,81550,200
August 26, 20253,8903,8403,8403,8903,82555,200
August 25, 20253,9603,9153,9154,0103,90099,900
August 22, 20253,9003,9553,9553,9603,900103,100
August 21, 20253,8703,8803,8803,9003,85060,300
August 20, 20253,9003,8853,8853,9403,83596,100
August 19, 20253,8453,8303,8303,8703,81563,600
August 18, 20253,7653,8603,8703,8753,76093,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved