Chudenko Corporation (1941.T) JPX

4,850.00

+90(+1.89%)

Updated at June 03 01:01PM

Currency In JPY

1941.T Historical Return

If you invested ¥1000 in Chudenko Corporation (1941.T) 10 years ago, it would be worth ¥3,424.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.86, while ¥1000 invested 1 year ago would be worth ¥1,495.65. This corresponds to total returns of 242.46%, 149.79%, 49.56%, respectively, with annualized returns of 13.09%, 20.08%, 49.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1941.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8004,7604,7604,8004,655100,500
June 01, 20264,8454,8454,8454,8754,79099,600
May 29, 20264,8154,8754,8754,9004,770138,700
May 28, 20264,7754,7604,7604,8254,71592,300
May 27, 20264,7854,7754,7754,8204,77578,000
May 26, 20264,7154,7904,7904,8654,68081,000
May 25, 20264,6404,7154,7154,7554,64063,900
May 22, 20264,5154,5954,5954,5954,465123,500
May 21, 20264,5304,4704,4704,5504,46572,300
May 20, 20264,6104,4854,4854,6104,42595,500
May 19, 20264,6754,6554,6554,7004,60572,400
May 18, 20264,7754,6354,6354,7854,62096,300
May 15, 20264,9204,8254,8254,9454,76589,100
May 14, 20264,9604,8504,8504,9604,84554,000
May 13, 20265,0204,9654,9655,0404,94568,900
May 12, 20264,9055,0205,0205,0204,89091,200
May 11, 20264,8804,9054,9054,9304,82568,700
May 08, 20264,7504,8754,8754,8954,750118,200
May 07, 20264,7904,7754,7754,8354,76074,900
May 01, 20264,7154,7204,7204,7654,64075,900
April 30, 20264,6054,7654,7654,8204,570170,100
April 28, 20264,6704,8154,8155,1004,650408,300
April 27, 20264,6204,6004,6004,6454,56053,100
April 24, 20264,6254,6504,6504,6854,62578,900
April 23, 20264,5354,5904,5904,5904,49057,100
April 22, 20264,6154,5554,5554,6204,55546,100
April 21, 20264,6204,6204,6204,6404,59540,900
April 20, 20264,6504,6154,6154,6754,60053,400
April 17, 20264,6054,6204,6204,6304,57548,800
April 16, 20264,6754,6404,6404,6854,62058,900
April 15, 20264,7904,6754,6754,8304,66083,500
April 14, 20264,8104,7704,7704,8554,74073,400
April 13, 20264,8404,7754,7754,9204,74597,200
April 10, 20264,9404,8404,8404,9804,83573,400
April 09, 20264,8754,9054,9054,9654,86579,200
April 08, 20264,8654,8354,8354,8954,81062,400
April 07, 20264,6654,6904,6904,6954,64539,200
April 06, 20264,7054,6504,6504,7054,65029,100
April 03, 20264,6954,6704,6704,7254,67045,000
April 02, 20264,7804,6854,6854,8104,66544,400
April 01, 20264,7004,7704,7704,7704,67558,300
March 31, 20264,5554,5604,5604,6054,50586,500
March 30, 20264,4054,5854,5854,6754,40079,500
March 27, 20264,6204,6754,6104,6904,62071,800
March 26, 20264,6954,6904,624.794,7254,63059,900
March 25, 20264,7154,7154,649.444,7554,71076,800
March 24, 20264,5704,6054,540.974,6204,55540,800
March 23, 20264,5354,4804,417.714,5504,43066,300
March 19, 20264,7254,6704,605.074,7254,66079,200
March 18, 20264,7204,7954,728.334,7954,70548,700
March 17, 20264,6254,6954,629.724,7154,62544,900
March 16, 20264,6204,6204,555.764,6454,58063,200
March 13, 20264,5504,6204,555.764,6454,55062,800
March 12, 20264,6654,6404,575.494,6754,60060,300
March 11, 20264,7554,7354,669.174,8004,73063,000
March 10, 20264,6304,7404,619.864,7554,63035,000
March 09, 20264,5004,5554,491.674,5804,44581,000
March 06, 20264,7404,7204,654.374,7554,67566,900
March 05, 20264,8204,7954,728.334,8654,76080,000
March 04, 20264,7904,6804,605.074,8054,59592,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved