Chudenko Corporation (1941.T) JPX

Currency In JPY

1941.T Historical Return

If you invested ¥1000 in Chudenko Corporation (1941.T) 10 years ago, it would be worth ¥3,442.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,620.63, while ¥1000 invested 1 year ago would be worth ¥1,504.94. This corresponds to total returns of 244.23%, 162.06%, 50.49%, respectively, with annualized returns of 13.15%, 21.24%, 50.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1941.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,230	5,180	5,180	5,270	5,180	63,300
July 09, 2026	5,220	5,210	5,210	5,270	5,190	70,200
July 08, 2026	5,360	5,220	5,220	5,410	5,220	114,100
July 07, 2026	5,510	5,460	5,460	5,580	5,460	91,600
July 06, 2026	5,440	5,450	5,450	5,500	5,390	97,000
July 03, 2026	5,390	5,390	5,390	5,400	5,320	71,300
July 02, 2026	5,350	5,370	5,370	5,460	5,270	76,700
July 01, 2026	5,410	5,380	5,380	5,440	5,360	63,500
June 30, 2026	5,600	5,410	5,410	5,600	5,390	101,200
June 29, 2026	5,670	5,550	5,550	5,700	5,470	111,500
June 26, 2026	5,670	5,640	5,640	5,720	5,610	73,700
June 25, 2026	5,600	5,680	5,680	5,690	5,570	101,600
June 24, 2026	5,430	5,560	5,560	5,560	5,430	54,000
June 23, 2026	5,600	5,460	5,460	5,600	5,460	65,100
June 22, 2026	5,400	5,590	5,590	5,600	5,350	106,300
June 19, 2026	5,390	5,400	5,400	5,450	5,330	111,600
June 18, 2026	5,370	5,380	5,380	5,440	5,320	84,200
June 17, 2026	5,390	5,350	5,350	5,390	5,270	86,900
June 16, 2026	5,300	5,300	5,300	5,340	5,220	87,200
June 15, 2026	5,200	5,350	5,350	5,390	5,190	107,200
June 12, 2026	5,140	5,140	5,140	5,210	5,110	120,000
June 11, 2026	5,050	5,090	5,090	5,120	4,980	103,300
June 10, 2026	5,110	5,060	5,060	5,120	5,010	129,800
June 09, 2026	4,935	5,050	5,050	5,090	4,930	164,500
June 08, 2026	4,765	4,865	4,865	4,880	4,740	109,700
June 05, 2026	4,870	4,835	4,835	4,885	4,825	67,500
June 04, 2026	4,770	4,830	4,830	4,875	4,735	111,200
June 03, 2026	4,780	4,775	4,775	4,855	4,765	73,900
June 02, 2026	4,800	4,760	4,760	4,800	4,655	100,500
June 01, 2026	4,845	4,845	4,845	4,875	4,790	99,600
May 29, 2026	4,815	4,875	4,875	4,900	4,770	138,700
May 28, 2026	4,775	4,760	4,760	4,825	4,715	92,300
May 27, 2026	4,785	4,775	4,775	4,820	4,775	78,000
May 26, 2026	4,715	4,790	4,790	4,865	4,680	81,000
May 25, 2026	4,640	4,715	4,715	4,755	4,640	63,900
May 22, 2026	4,515	4,595	4,595	4,595	4,465	123,500
May 21, 2026	4,530	4,470	4,470	4,550	4,465	72,300
May 20, 2026	4,610	4,485	4,485	4,610	4,425	95,500
May 19, 2026	4,675	4,655	4,655	4,700	4,605	72,400
May 18, 2026	4,775	4,635	4,635	4,785	4,620	96,300
May 15, 2026	4,920	4,825	4,825	4,945	4,765	89,100
May 14, 2026	4,960	4,850	4,850	4,960	4,845	54,000
May 13, 2026	5,020	4,965	4,965	5,040	4,945	68,900
May 12, 2026	4,905	5,020	5,020	5,020	4,890	91,200
May 11, 2026	4,880	4,905	4,905	4,930	4,825	68,700
May 08, 2026	4,750	4,875	4,875	4,895	4,750	118,200
May 07, 2026	4,790	4,775	4,775	4,835	4,760	74,900
May 01, 2026	4,715	4,720	4,720	4,765	4,640	75,900
April 30, 2026	4,605	4,765	4,765	4,820	4,570	170,100
April 28, 2026	4,670	4,815	4,815	5,100	4,650	408,300
April 27, 2026	4,620	4,600	4,600	4,645	4,560	53,100
April 24, 2026	4,625	4,650	4,650	4,685	4,625	78,900
April 23, 2026	4,535	4,590	4,590	4,590	4,490	57,100
April 22, 2026	4,615	4,555	4,555	4,620	4,555	46,100
April 21, 2026	4,620	4,620	4,620	4,640	4,595	40,900
April 20, 2026	4,650	4,615	4,615	4,675	4,600	53,400
April 17, 2026	4,605	4,620	4,620	4,630	4,575	48,800
April 16, 2026	4,675	4,640	4,640	4,685	4,620	58,900
April 15, 2026	4,790	4,675	4,675	4,830	4,660	83,500
April 14, 2026	4,810	4,770	4,770	4,855	4,740	73,400