Chudenko Corporation (1941.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1941.T Historical Return
If you invested ¥1000 in Chudenko Corporation (1941.T) 10 years ago, it would be worth ¥3,442.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,620.63, while ¥1000 invested 1 year ago would be worth ¥1,504.94. This corresponds to total returns of 244.23%, 162.06%, 50.49%, respectively, with annualized returns of 13.15%, 21.24%, 50.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1941.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,200 | 5,060 | 5,060 | 5,210 | 5,040 | 41,300 |
| July 10, 2026 | 5,230 | 5,180 | 5,180 | 5,270 | 5,180 | 63,300 |
| July 09, 2026 | 5,220 | 5,210 | 5,210 | 5,270 | 5,190 | 70,200 |
| July 08, 2026 | 5,360 | 5,220 | 5,220 | 5,410 | 5,220 | 114,100 |
| July 07, 2026 | 5,510 | 5,460 | 5,460 | 5,580 | 5,460 | 91,600 |
| July 06, 2026 | 5,440 | 5,450 | 5,450 | 5,500 | 5,390 | 97,000 |
| July 03, 2026 | 5,390 | 5,390 | 5,390 | 5,400 | 5,320 | 71,300 |
| July 02, 2026 | 5,350 | 5,370 | 5,370 | 5,460 | 5,270 | 76,700 |
| July 01, 2026 | 5,410 | 5,380 | 5,380 | 5,440 | 5,360 | 63,500 |
| June 30, 2026 | 5,600 | 5,410 | 5,410 | 5,600 | 5,390 | 101,200 |
| June 29, 2026 | 5,670 | 5,550 | 5,550 | 5,700 | 5,470 | 111,500 |
| June 26, 2026 | 5,670 | 5,640 | 5,640 | 5,720 | 5,610 | 73,700 |
| June 25, 2026 | 5,600 | 5,680 | 5,680 | 5,690 | 5,570 | 101,600 |
| June 24, 2026 | 5,430 | 5,560 | 5,560 | 5,560 | 5,430 | 54,000 |
| June 23, 2026 | 5,600 | 5,460 | 5,460 | 5,600 | 5,460 | 65,100 |
| June 22, 2026 | 5,400 | 5,590 | 5,590 | 5,600 | 5,350 | 106,300 |
| June 19, 2026 | 5,390 | 5,400 | 5,400 | 5,450 | 5,330 | 111,600 |
| June 18, 2026 | 5,370 | 5,380 | 5,380 | 5,440 | 5,320 | 84,200 |
| June 17, 2026 | 5,390 | 5,350 | 5,350 | 5,390 | 5,270 | 86,900 |
| June 16, 2026 | 5,300 | 5,300 | 5,300 | 5,340 | 5,220 | 87,200 |
| June 15, 2026 | 5,200 | 5,350 | 5,350 | 5,390 | 5,190 | 107,200 |
| June 12, 2026 | 5,140 | 5,140 | 5,140 | 5,210 | 5,110 | 120,000 |
| June 11, 2026 | 5,050 | 5,090 | 5,090 | 5,120 | 4,980 | 103,300 |
| June 10, 2026 | 5,110 | 5,060 | 5,060 | 5,120 | 5,010 | 129,800 |
| June 09, 2026 | 4,935 | 5,050 | 5,050 | 5,090 | 4,930 | 164,500 |
| June 08, 2026 | 4,765 | 4,865 | 4,865 | 4,880 | 4,740 | 109,700 |
| June 05, 2026 | 4,870 | 4,835 | 4,835 | 4,885 | 4,825 | 67,500 |
| June 04, 2026 | 4,770 | 4,830 | 4,830 | 4,875 | 4,735 | 111,200 |
| June 03, 2026 | 4,780 | 4,775 | 4,775 | 4,855 | 4,765 | 73,900 |
| June 02, 2026 | 4,800 | 4,760 | 4,760 | 4,800 | 4,655 | 100,500 |
| June 01, 2026 | 4,845 | 4,845 | 4,845 | 4,875 | 4,790 | 99,600 |
| May 29, 2026 | 4,815 | 4,875 | 4,875 | 4,900 | 4,770 | 138,700 |
| May 28, 2026 | 4,775 | 4,760 | 4,760 | 4,825 | 4,715 | 92,300 |
| May 27, 2026 | 4,785 | 4,775 | 4,775 | 4,820 | 4,775 | 78,000 |
| May 26, 2026 | 4,715 | 4,790 | 4,790 | 4,865 | 4,680 | 81,000 |
| May 25, 2026 | 4,640 | 4,715 | 4,715 | 4,755 | 4,640 | 63,900 |
| May 22, 2026 | 4,515 | 4,595 | 4,595 | 4,595 | 4,465 | 123,500 |
| May 21, 2026 | 4,530 | 4,470 | 4,470 | 4,550 | 4,465 | 72,300 |
| May 20, 2026 | 4,610 | 4,485 | 4,485 | 4,610 | 4,425 | 95,500 |
| May 19, 2026 | 4,675 | 4,655 | 4,655 | 4,700 | 4,605 | 72,400 |
| May 18, 2026 | 4,775 | 4,635 | 4,635 | 4,785 | 4,620 | 96,300 |
| May 15, 2026 | 4,920 | 4,825 | 4,825 | 4,945 | 4,765 | 89,100 |
| May 14, 2026 | 4,960 | 4,850 | 4,850 | 4,960 | 4,845 | 54,000 |
| May 13, 2026 | 5,020 | 4,965 | 4,965 | 5,040 | 4,945 | 68,900 |
| May 12, 2026 | 4,905 | 5,020 | 5,020 | 5,020 | 4,890 | 91,200 |
| May 11, 2026 | 4,880 | 4,905 | 4,905 | 4,930 | 4,825 | 68,700 |
| May 08, 2026 | 4,750 | 4,875 | 4,875 | 4,895 | 4,750 | 118,200 |
| May 07, 2026 | 4,790 | 4,775 | 4,775 | 4,835 | 4,760 | 74,900 |
| May 01, 2026 | 4,715 | 4,720 | 4,720 | 4,765 | 4,640 | 75,900 |
| April 30, 2026 | 4,605 | 4,765 | 4,765 | 4,820 | 4,570 | 170,100 |
| April 28, 2026 | 4,670 | 4,815 | 4,815 | 5,100 | 4,650 | 408,300 |
| April 27, 2026 | 4,620 | 4,600 | 4,600 | 4,645 | 4,560 | 53,100 |
| April 24, 2026 | 4,625 | 4,650 | 4,650 | 4,685 | 4,625 | 78,900 |
| April 23, 2026 | 4,535 | 4,590 | 4,590 | 4,590 | 4,490 | 57,100 |
| April 22, 2026 | 4,615 | 4,555 | 4,555 | 4,620 | 4,555 | 46,100 |
| April 21, 2026 | 4,620 | 4,620 | 4,620 | 4,640 | 4,595 | 40,900 |
| April 20, 2026 | 4,650 | 4,615 | 4,615 | 4,675 | 4,600 | 53,400 |
| April 17, 2026 | 4,605 | 4,620 | 4,620 | 4,630 | 4,575 | 48,800 |
| April 16, 2026 | 4,675 | 4,640 | 4,640 | 4,685 | 4,620 | 58,900 |
| April 15, 2026 | 4,790 | 4,675 | 4,675 | 4,830 | 4,660 | 83,500 |
AD
