Chudenko Corporation (1941.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1941.T Historical Return
If you invested ¥1000 in Chudenko Corporation (1941.T) 10 years ago, it would be worth ¥3,866.4 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,613.89, while ¥1000 invested 1 year ago would be worth ¥1,323.58. This corresponds to total returns of 286.64%, 161.39%, 32.36%, respectively, with annualized returns of 14.47%, 21.17%, 32.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1941.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,100 | 5,120 | 5,120 | 5,170 | 5,060 | 107,300 |
| September 10, 2026 | 5,200 | 5,150 | 5,150 | 5,220 | 5,100 | 86,300 |
| September 09, 2026 | 5,240 | 5,230 | 5,230 | 5,280 | 5,200 | 59,100 |
| September 08, 2026 | 5,210 | 5,200 | 5,200 | 5,250 | 5,180 | 77,000 |
| September 07, 2026 | 5,190 | 5,220 | 5,220 | 5,240 | 5,130 | 74,400 |
| September 04, 2026 | 5,190 | 5,140 | 5,140 | 5,190 | 5,110 | 52,200 |
| September 03, 2026 | 5,190 | 5,210 | 5,210 | 5,230 | 5,150 | 97,600 |
| September 02, 2026 | 5,160 | 5,160 | 5,160 | 5,190 | 5,080 | 91,100 |
| September 01, 2026 | 5,080 | 5,190 | 5,190 | 5,190 | 5,070 | 109,300 |
| August 31, 2026 | 5,070 | 5,060 | 5,060 | 5,070 | 5,010 | 89,200 |
| August 28, 2026 | 5,120 | 5,080 | 5,080 | 5,120 | 5,060 | 76,800 |
| August 27, 2026 | 5,130 | 5,120 | 5,120 | 5,160 | 5,080 | 78,700 |
| August 26, 2026 | 5,150 | 5,130 | 5,130 | 5,180 | 5,080 | 84,600 |
| August 25, 2026 | 5,190 | 5,120 | 5,120 | 5,210 | 5,090 | 69,100 |
| August 24, 2026 | 5,080 | 5,160 | 5,160 | 5,170 | 5,050 | 65,300 |
| August 21, 2026 | 5,100 | 5,080 | 5,080 | 5,130 | 5,050 | 60,600 |
| August 20, 2026 | 5,070 | 5,140 | 5,140 | 5,140 | 5,050 | 82,200 |
| August 19, 2026 | 5,080 | 5,020 | 5,020 | 5,080 | 4,980 | 102,400 |
| August 18, 2026 | 5,170 | 5,120 | 5,120 | 5,180 | 5,100 | 87,100 |
| August 17, 2026 | 5,090 | 5,160 | 5,160 | 5,170 | 5,090 | 129,100 |
| August 14, 2026 | 5,120 | 5,050 | 5,050 | 5,130 | 5,040 | 75,600 |
| August 13, 2026 | 5,030 | 5,120 | 5,120 | 5,120 | 5,010 | 95,400 |
| August 12, 2026 | 5,030 | 5,030 | 5,030 | 5,050 | 4,960 | 92,700 |
| August 10, 2026 | 5,020 | 5,000 | 5,000 | 5,030 | 4,960 | 86,900 |
| August 07, 2026 | 5,040 | 5,010 | 5,010 | 5,070 | 4,985 | 108,900 |
| August 06, 2026 | 5,130 | 5,090 | 5,090 | 5,200 | 5,070 | 95,900 |
| August 05, 2026 | 5,030 | 5,150 | 5,150 | 5,160 | 5,030 | 84,000 |
| August 04, 2026 | 4,970 | 5,000 | 5,000 | 5,020 | 4,955 | 105,800 |
| August 03, 2026 | 4,930 | 4,975 | 4,975 | 5,000 | 4,875 | 144,200 |
| July 31, 2026 | 5,130 | 4,960 | 4,960 | 5,130 | 4,960 | 121,800 |
| July 30, 2026 | 4,955 | 5,030 | 5,030 | 5,090 | 4,935 | 87,200 |
| July 29, 2026 | 5,110 | 4,975 | 4,975 | 5,150 | 4,880 | 126,100 |
| July 28, 2026 | 5,170 | 5,060 | 5,060 | 5,170 | 5,020 | 61,300 |
| July 27, 2026 | 5,150 | 5,170 | 5,170 | 5,170 | 5,040 | 74,500 |
| July 24, 2026 | 5,080 | 5,050 | 5,050 | 5,100 | 4,990 | 84,300 |
| July 23, 2026 | 5,130 | 5,080 | 5,080 | 5,130 | 5,040 | 39,400 |
| July 22, 2026 | 5,080 | 5,090 | 5,090 | 5,160 | 5,050 | 47,100 |
| July 21, 2026 | 5,030 | 5,070 | 5,070 | 5,110 | 5,030 | 55,200 |
| July 17, 2026 | 5,080 | 5,030 | 5,030 | 5,110 | 4,915 | 83,400 |
| July 16, 2026 | 5,180 | 5,110 | 5,110 | 5,230 | 5,080 | 61,100 |
| July 15, 2026 | 5,080 | 5,200 | 5,200 | 5,210 | 5,080 | 56,800 |
| July 14, 2026 | 5,050 | 5,040 | 5,040 | 5,070 | 4,985 | 46,400 |
| July 13, 2026 | 5,200 | 5,060 | 5,060 | 5,210 | 5,040 | 41,300 |
| July 10, 2026 | 5,230 | 5,180 | 5,180 | 5,270 | 5,180 | 63,300 |
| July 09, 2026 | 5,220 | 5,210 | 5,210 | 5,270 | 5,190 | 70,200 |
| July 08, 2026 | 5,360 | 5,220 | 5,220 | 5,410 | 5,220 | 114,100 |
| July 07, 2026 | 5,510 | 5,460 | 5,460 | 5,580 | 5,460 | 91,600 |
| July 06, 2026 | 5,440 | 5,450 | 5,450 | 5,500 | 5,390 | 97,000 |
| July 03, 2026 | 5,390 | 5,390 | 5,390 | 5,400 | 5,320 | 71,300 |
| July 02, 2026 | 5,350 | 5,370 | 5,370 | 5,460 | 5,270 | 76,700 |
| July 01, 2026 | 5,410 | 5,380 | 5,380 | 5,440 | 5,360 | 63,500 |
| June 30, 2026 | 5,600 | 5,410 | 5,410 | 5,600 | 5,390 | 101,200 |
| June 29, 2026 | 5,670 | 5,550 | 5,550 | 5,700 | 5,470 | 111,500 |
| June 26, 2026 | 5,670 | 5,640 | 5,640 | 5,720 | 5,610 | 73,700 |
| June 25, 2026 | 5,600 | 5,680 | 5,680 | 5,690 | 5,570 | 101,600 |
| June 24, 2026 | 5,430 | 5,560 | 5,560 | 5,560 | 5,430 | 54,000 |
| June 23, 2026 | 5,600 | 5,460 | 5,460 | 5,600 | 5,460 | 65,100 |
| June 22, 2026 | 5,400 | 5,590 | 5,590 | 5,600 | 5,350 | 106,300 |
| June 19, 2026 | 5,390 | 5,400 | 5,400 | 5,450 | 5,330 | 111,600 |
| June 18, 2026 | 5,370 | 5,380 | 5,380 | 5,440 | 5,320 | 84,200 |
AD
