Kandenko Co.,Ltd. (1942.T) JPX

4,076.00

-37(-0.90%)

Updated at September 30 02:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,1124,1724,1274,1894,094954,300
September 25, 20254,0504,0574,013.244,0704,025559,700
September 24, 20254,0824,0604,016.214,1084,033721,800
September 22, 20254,1994,1084,063.694,2244,1081M
September 19, 20254,0494,1544,109.194,1694,0311.85M
September 18, 20254,0384,0574,013.244,0734,003799,000
September 17, 20254,0344,0203,976.644,0573,994869,500
September 16, 20254,1094,0894,044.94,1154,061869,500
September 12, 20254,1444,0804,035.994,1824,066905,500
September 11, 20254,1064,0954,050.834,1494,073905,500
September 10, 20254,0354,0924,0924,1284,033851,100
September 09, 20254,0484,0144,0144,0693,996480,600
September 08, 20253,9694,0394,0394,0413,950754,100
September 05, 20254,0504,0034,0034,0593,976746,600
September 04, 20254,0204,0474,0474,0894,0121.11M
September 03, 20254,0863,9863,9864,0983,9621.23M
September 02, 20254,1104,0694,0694,1274,021776,700
September 01, 20253,9684,0874,0874,0973,9551.15M
August 29, 20253,9493,9783,9783,9823,906676,900
August 28, 20253,9023,9363,9363,9433,867662,800
August 27, 20253,8903,8883,8883,9183,876654,400
August 26, 20253,8963,8753,8753,9203,828729,500
August 25, 20253,9803,8953,8953,9953,8901.09M
August 22, 20253,8593,9323,9323,9493,8331.01M
August 21, 20253,8523,8453,8453,8543,801864,200
August 20, 20253,8203,8573,8573,8583,7351.34M
August 19, 20253,8513,8593,8593,8893,8261.15M
August 18, 20253,9633,9023,9093,9833,891931,600
August 15, 20253,9343,9543,9543,9593,906693,300
August 14, 20253,9163,9563,9563,9603,8251.07M
August 13, 20253,9103,9393,9393,9703,897911,500
August 12, 20253,9093,9093,9093,9373,869941,100
August 08, 20253,8803,8433,8433,9063,8381.34M
August 07, 20253,8693,8813,8813,9103,8181.16M
August 06, 20253,7503,8443,8443,8583,7461.07M
August 05, 20253,6713,7443,7443,7733,664955,800
August 04, 20253,6753,7033,7033,7633,6401.49M
August 01, 20253,6473,7253,7253,7883,5851.82M
July 31, 20253,5623,5963,5963,7193,4313.34M
July 30, 20253,4913,5463,5463,5603,4791.4M
July 29, 20253,3893,4613,4613,5123,3781.06M
July 28, 20253,4613,4283,4283,5123,427828,900
July 25, 20253,4003,4583,4583,4633,385841,900
July 24, 20253,3663,4133,4133,4243,3561.22M
July 23, 20253,4623,4023,4023,4673,3761.01M
July 22, 20253,4433,4643,4643,4883,432594,200
July 18, 20253,4353,4183,4183,4403,404462,500
July 17, 20253,4053,4283,4283,4373,386464,400
July 16, 20253,3413,4043,4043,4193,328625,400
July 15, 20253,3713,3513,3513,3923,335439,600
July 14, 20253,3603,3613,3613,3703,311486,400
July 11, 20253,3943,3243,3243,4423,324947,900
July 10, 20253,4283,3873,3873,4353,376525,600
July 09, 20253,3663,3783,3783,4003,352704,200
July 08, 20253,3903,4023,4023,4183,381736,800
July 07, 20253,3903,4183,4183,4203,372582,700
July 04, 20253,3353,3693,3693,3923,324732,800
July 03, 20253,3663,3103,3103,3933,2451.26M
July 02, 20253,3653,3983,3983,4583,3641.55M
July 01, 20253,3333,3843,3843,4023,321911,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved