Kandenko Co.,Ltd. (1942.T) JPX

Currency In JPY

AD

1942.T Historical Return

If you invested ¥1000 in Kandenko Co.,Ltd. (1942.T) 10 years ago, it would be worth ¥9,163.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,789.07, while ¥1000 invested 1 year ago would be worth ¥1,861.63. This corresponds to total returns of 816.38%, 678.91%, 86.16%, respectively, with annualized returns of 24.78%, 50.73%, 86.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1942.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,2826,3516,3516,4236,281770,600
July 09, 20266,4006,3826,3826,4526,323855,500
July 08, 20266,6726,4686,4686,8406,468851,400
July 07, 20266,7736,8086,8087,0076,757987,200
July 06, 20266,8336,8576,8576,9496,790513,100
July 03, 20266,6756,7726,7726,7726,594763,200
July 02, 20266,6766,6436,6436,7856,530928,000
July 01, 20266,7956,7266,7266,8706,675655,200
June 30, 20266,8506,7226,7226,8716,694731,000
June 29, 20266,7406,7976,7976,8506,682840,400
June 26, 20266,6406,7206,7206,7856,608805,700
June 25, 20266,8326,6736,6736,8406,613762,900
June 24, 20266,7356,7326,7326,7906,660942,700
June 23, 20266,7976,6356,6356,8426,635916,300
June 22, 20266,7206,7366,7366,8486,6341.07M
June 19, 20266,6606,8296,8296,8296,5892.03M
June 18, 20266,4996,6116,6116,6706,467759,400
June 17, 20266,4006,4676,4676,5006,388836,500
June 16, 20266,3206,2376,2376,3206,185920,800
June 15, 20266,1636,3426,3426,3966,1631.39M
June 12, 20265,9445,7735,7735,9445,7111.38M
June 11, 20265,8625,8015,8015,8865,692778,200
June 10, 20266,0335,9355,9356,0875,907969,800
June 09, 20265,7655,9975,9976,0155,7651.33M
June 08, 20265,8145,7455,7455,8655,700889,300
June 05, 20265,8235,8545,8545,9145,794747,600
June 04, 20265,8205,7865,7865,9095,7771.1M
June 03, 20266,0005,8025,8026,0325,7622.41M
June 02, 20266,0076,0676,0676,1275,932958,800
June 01, 20266,5946,0876,0876,6096,0771.22M
May 29, 20266,5796,5386,5386,6486,4881.43M
May 28, 20266,4926,5686,5686,6266,459782,800
May 27, 20266,6826,4756,4756,7106,433783,000
May 26, 20266,5006,6036,6036,7686,4421.21M
May 25, 20266,0606,4426,4426,4426,0081.28M
May 22, 20266,1055,9665,9666,1295,9131.28M
May 21, 20266,2506,0896,0896,2526,0371.1M
May 20, 20266,3226,0886,0886,3556,0281.17M
May 19, 20266,5006,4226,4226,5876,3301.08M
May 18, 20266,8006,4706,4706,8236,4411.32M
May 15, 20266,9686,8456,8457,0476,741999,100
May 14, 20267,2506,9296,9297,2506,9121.19M
May 13, 20267,2807,2677,2677,3727,190898,200
May 12, 20267,2707,3467,3467,4607,2091.45M
May 11, 20267,0507,1657,1657,1987,0141.23M
May 08, 20266,9127,0467,0467,0546,8411.4M
May 07, 20266,8347,0257,0257,0256,8181.97M
May 01, 20266,9006,7346,7347,0296,7291.59M
April 30, 20266,6976,8386,8386,8386,5222.66M
April 28, 20266,4126,7976,7976,7976,0229.93M
April 27, 20266,0045,9825,9826,1105,8921.08M
April 24, 20266,0966,0736,0736,1095,989738,400
April 23, 20266,0026,0776,0776,0925,9081.03M
April 22, 20266,1226,0526,0526,1406,007808,400
April 21, 20266,1676,1456,1456,1986,120709,200
April 20, 20266,1906,1396,1396,2176,111372,400
April 17, 20266,1546,1416,1416,1956,118499,600
April 16, 20266,0916,1886,1886,2026,052918,500
April 15, 20266,3756,1106,1106,4276,110849,500
April 14, 20266,2806,3266,3266,3796,266591,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved