MOG Digitech Holdings Limited (1942.HK) HKSE

Currency In HKD

AD

1942.HK Historical Return

If you invested $1000 in MOG Holdings Limited (1942.HK) since IPO date, it would be worth $146.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.53, while $1000 invested 1 year ago would be worth $169.62. This corresponds to total returns of -85.32%, -92.95%, -83.04%, respectively, with annualized returns of -25.29%, -41.14%, -83.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1942.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.070.060.060.070.062.2M
November 10, 20260.060.070.070.070.0612.02M
November 09, 20260.060.050.050.060.051.82M
November 06, 20260.060.060.060.060.05558,000
November 05, 20260.060.060.060.060.061.24M
November 04, 20260.060.060.060.060.051.28M
November 03, 20260.060.060.060.060.06126,000
November 02, 20260.060.060.060.060.06616,000
October 30, 20260.060.060.060.060.06334,000
October 29, 20260.060.060.060.060.06970,000
October 28, 20260.060.060.060.060.06642,000
October 27, 20260.060.060.060.060.062.17M
October 26, 20260.060.060.060.060.062.02M
October 23, 20260.060.060.060.060.06809,000
October 22, 20260.060.060.060.060.062.01M
October 21, 20260.060.060.060.060.06810,000
October 20, 20260.060.060.060.060.06972,000
October 16, 20260.060.060.060.060.061.9M
October 15, 20260.060.060.060.060.061.66M
October 14, 20260.060.060.060.060.062.55M
October 13, 20260.060.060.060.060.061.07M
October 12, 20260.060.060.060.070.062.69M
October 09, 20260.060.060.060.060.062.52M
October 08, 20260.060.060.060.060.061.35M
October 07, 20260.060.060.060.060.063.74M
October 06, 20260.060.060.060.060.061.45M
October 05, 20260.060.060.060.060.062.05M
October 02, 20260.060.060.060.060.062.43M
September 30, 20260.060.060.060.060.061.37M
September 29, 20260.070.060.060.070.069.6M
September 28, 20260.070.070.070.070.07819,000
September 25, 20260.070.070.070.070.071.42M
September 24, 20260.070.070.070.070.073.9M
September 23, 20260.070.070.070.070.071.33M
September 22, 20260.070.070.070.070.073.33M
September 21, 20260.070.070.070.070.07560,000
September 18, 20260.070.070.070.070.07756,000
September 17, 20260.070.070.070.070.071.78M
September 16, 20260.070.070.070.070.071.14M
September 15, 20260.070.070.070.080.071.2M
September 11, 20260.080.070.070.080.072.62M
September 10, 20260.070.070.070.070.072.68M
September 09, 20260.070.080.080.080.073.08M
September 08, 20260.080.080.080.080.073.24M
September 07, 20260.080.080.080.080.082.69M
September 04, 20260.080.080.080.080.086.04M
September 03, 20260.080.080.080.080.084.2M
September 02, 20260.080.080.080.080.086.84M
September 01, 20260.080.080.080.080.082.03M
August 31, 20260.070.080.080.080.073.14M
August 28, 20260.070.070.070.080.072.14M
August 27, 20260.070.070.070.070.071.71M
August 26, 20260.080.070.070.080.071.38M
August 25, 20260.070.080.080.080.072.73M
August 24, 20260.070.070.070.080.073.01M
August 21, 20260.070.080.080.080.072.4M
August 20, 20260.070.070.070.070.071.24M
August 19, 20260.070.070.070.070.071.9M
August 18, 20260.070.070.070.070.07546,000
August 17, 20260.080.070.070.080.073.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved