MOG Digitech Holdings Limited (1942.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in MOG Holdings Limited (1942.HK) since IPO date, it would be worth $127.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.05, while $1000 invested 1 year ago would be worth $145. This corresponds to total returns of -87.3%, -93.89%, -85.5%, respectively, with annualized returns of -27.11%, -42.82%, -85.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 810,000 |
| October 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 972,000 |
| October 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.9M |
| October 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.66M |
| October 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.55M |
| October 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.07M |
| October 12, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.69M |
| October 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.52M |
| October 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.35M |
| October 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.74M |
| October 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.45M |
| October 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.05M |
| October 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.43M |
| September 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.37M |
| September 29, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9.6M |
| September 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 819,000 |
| September 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.42M |
| September 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.9M |
| September 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.33M |
| September 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.33M |
| September 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 560,000 |
| September 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 756,000 |
| September 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.78M |
| September 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.14M |
| September 15, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.2M |
| September 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.62M |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.68M |
| September 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.08M |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.24M |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.69M |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.04M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.2M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.84M |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.03M |
| August 31, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.14M |
| August 28, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.14M |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.71M |
| August 26, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
| August 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.73M |
| August 24, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.01M |
| August 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.4M |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.24M |
| August 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.9M |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 546,000 |
| August 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.32M |
| August 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.4M |
| August 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.15M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.83M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.62M |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.84M |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.17M |
| August 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 9.69M |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 13.4M |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.57M |
| August 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.07M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.53M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.54M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.94M |
| July 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.39M |
| July 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16.95M |