MOG Digitech Holdings Limited (1942.HK) HKSE

Currency In HKD

AD

1942.HK Historical Return

If you invested $1000 in MOG Holdings Limited (1942.HK) since IPO date, it would be worth $166.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.39, while $1000 invested 1 year ago would be worth $140.74. This corresponds to total returns of -83.35%, -91.56%, -85.93%, respectively, with annualized returns of -24.76%, -38.99%, -85.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1942.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.080.080.080.080.0711.53M
July 30, 20260.080.080.080.080.089.54M
July 29, 20260.080.080.080.090.087.94M
July 28, 20260.090.080.080.090.0815.39M
July 27, 20260.10.090.090.10.0916.95M
July 24, 20260.080.10.10.130.08142.06M
July 23, 20260.070.080.080.090.0713.32M
July 22, 20260.070.070.070.080.07312,000
July 21, 20260.080.070.070.080.071M
July 20, 20260.070.070.070.070.07550,000
July 17, 20260.080.070.070.080.071.69M
July 16, 20260.080.070.070.080.07876,000
July 15, 20260.070.080.080.080.071.72M
July 14, 20260.080.070.070.080.07772,000
July 13, 20260.080.080.080.080.071.53M
July 10, 20260.080.080.080.080.082.5M
July 09, 20260.080.080.080.080.082.11M
July 08, 20260.080.080.080.080.081.86M
July 07, 20260.080.080.080.080.071.87M
July 06, 20260.080.080.080.090.087.85M
July 03, 20260.080.080.080.080.083.87M
July 02, 20260.080.080.080.080.081.85M
June 30, 20260.080.080.080.090.081.8M
June 29, 20260.080.080.080.090.075.67M
June 26, 20260.080.080.080.080.074.92M
June 25, 20260.080.080.080.080.074.33M
June 24, 20260.090.080.080.090.083.31M
June 23, 20260.090.090.090.090.095.27M
June 22, 20260.090.090.090.10.098.2M
June 18, 20260.10.090.090.10.093.01M
June 17, 20260.10.10.10.10.092.55M
June 16, 20260.10.090.090.10.096.97M
June 15, 20260.090.10.10.110.093.41M
June 12, 20260.10.10.10.10.093.55M
June 11, 20260.10.090.090.10.096.7M
June 10, 20260.10.10.10.10.094.07M
June 09, 20260.10.10.10.10.13.68M
June 08, 20260.10.10.10.10.12.83M
June 05, 20260.10.10.10.10.13.27M
June 04, 20260.110.10.10.110.111.77M
June 03, 20260.10.110.110.120.111.19M
June 02, 20260.110.10.10.110.14.62M
June 01, 20260.10.110.110.110.12.96M
May 29, 20260.10.10.10.110.16.88M
May 28, 20260.110.110.110.120.111.74M
May 27, 20260.10.10.10.110.111.19M
May 26, 20260.120.110.110.120.114.6M
May 22, 20260.160.120.120.160.1136.61M
May 21, 20260.150.140.140.160.142.52M
May 20, 20260.150.150.150.150.141.71M
May 19, 20260.160.150.150.160.143.89M
May 18, 20260.150.150.150.170.1323.95M
May 15, 20260.160.150.150.160.145.8M
May 14, 20260.160.160.160.160.1417.83M
May 13, 20260.160.160.160.160.163.05M
May 12, 20260.160.160.160.170.165.31M
May 11, 20260.160.160.160.170.168.15M
May 08, 20260.170.160.160.170.1618.75M
May 07, 20260.170.170.170.180.1716.69M
May 06, 20260.180.170.170.180.179.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved