MOG Holdings Limited (1942.HK) HKSE

0.20

-0.001(-0.51%)

Updated at April 02 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.19	0.2	0.2	0.2	0.19	1.47M
April 01, 2026	0.2	0.2	0.2	0.2	0.2	2.78M
March 31, 2026	0.2	0.2	0.2	0.2	0.19	1.92M
March 30, 2026	0.21	0.2	0.2	0.21	0.19	3.5M
March 27, 2026	0.2	0.2	0.2	0.22	0.2	2.47M
March 26, 2026	0.22	0.21	0.21	0.22	0.21	1.53M
March 25, 2026	0.22	0.22	0.22	0.22	0.21	6.26M
March 24, 2026	0.2	0.21	0.21	0.22	0.2	22.42M
March 23, 2026	0.2	0.21	0.21	0.21	0.19	22.3M
March 20, 2026	0.22	0.21	0.21	0.22	0.21	5.25M
March 19, 2026	0.23	0.23	0.23	0.23	0.22	764,000
March 18, 2026	0.24	0.23	0.23	0.24	0.22	796,000
March 17, 2026	0.23	0.23	0.23	0.23	0.22	2.14M
March 16, 2026	0.21	0.22	0.22	0.23	0.21	1.88M
March 13, 2026	0.22	0.21	0.21	0.22	0.21	1.46M
March 12, 2026	0.22	0.22	0.22	0.22	0.22	2.84M
March 11, 2026	0.23	0.22	0.22	0.23	0.2	4.73M
March 10, 2026	0.22	0.2	0.2	0.22	0.2	15.23M
March 09, 2026	0.23	0.22	0.22	0.23	0.21	6.14M
March 06, 2026	0.24	0.24	0.24	0.24	0.23	3.78M
March 05, 2026	0.24	0.24	0.24	0.24	0.23	2.7M
March 04, 2026	0.24	0.23	0.23	0.24	0.23	3.52M
March 03, 2026	0.26	0.24	0.24	0.26	0.24	5.76M
March 02, 2026	0.26	0.26	0.26	0.26	0.25	2.84M
February 27, 2026	0.26	0.26	0.26	0.27	0.25	4.43M
February 26, 2026	0.27	0.25	0.25	0.27	0.25	5.7M
February 25, 2026	0.27	0.27	0.27	0.27	0.27	1.71M
February 24, 2026	0.27	0.27	0.27	0.28	0.27	2.07M
February 23, 2026	0.28	0.28	0.28	0.28	0.27	4.36M
February 20, 2026	0.26	0.27	0	0.27	0.26	7.76M
February 16, 2026	0.26	0.26	0	0.26	0.25	3.5M
February 13, 2026	0.27	0.26	0	0.27	0.26	5.39M
February 12, 2026	0.27	0.27	0	0.28	0.27	3.34M
February 11, 2026	0.28	0.27	0	0.28	0.27	5.26M
February 10, 2026	0.28	0.28	0	0.28	0.28	2.22M
February 09, 2026	0.28	0.28	0	0.28	0.27	1.17M
February 06, 2026	0.27	0.28	0	0.28	0.26	1.82M
February 05, 2026	0.27	0.27	0	0.27	0.26	3.34M
February 04, 2026	0.28	0.27	0	0.28	0.27	3M
February 03, 2026	0.28	0.28	0	0.28	0.27	1.69M
February 02, 2026	0.29	0.28	0	0.3	0.27	7.26M
January 30, 2026	0.31	0.28	0	0.31	0.28	1.98M
January 29, 2026	0.28	0.3	0	0.3	0.28	5.78M
January 28, 2026	0.28	0.29	0	0.3	0.28	3.1M
January 27, 2026	0.3	0.28	0	0.3	0.28	2.73M
January 26, 2026	0.28	0.28	0	0.29	0.28	3.93M
January 23, 2026	0.29	0.28	0	0.29	0.28	3.76M
January 22, 2026	0.29	0.28	0	0.29	0.28	2.81M
January 21, 2026	0.29	0.29	0	0.3	0.29	1.23M
January 20, 2026	0.3	0.29	0	0.3	0.29	1.19M
January 19, 2026	0.3	0.3	0	0.3	0.29	1.26M
January 16, 2026	0.3	0.3	0	0.3	0.3	1.16M
January 15, 2026	0.3	0.3	0	0.31	0.3	2.82M
January 14, 2026	0.31	0.3	0	0.31	0.29	3.01M
January 13, 2026	0.31	0.3	0	0.31	0.3	3.2M
January 12, 2026	0.3	0.3	0	0.3	0.29	4.71M
January 09, 2026	0.3	0.3	0	0.31	0.3	1.38M
January 08, 2026	0.31	0.3	0	0.31	0.3	2.13M
January 07, 2026	0.31	0.31	0	0.32	0.3	1.27M
January 06, 2026	0.32	0.31	0	0.32	0.31	2.46M