King's Stone Holdings Group Limited (1943.HK) HKSE

Currency In HKD

1943.HK Historical Return

If you invested $1000 in King's Stone Holdings Group Limited (1943.HK) since IPO date, it would be worth $1,822.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.6, while $1000 invested 1 year ago would be worth $1,952.38. This corresponds to total returns of 82.22%, 43.86%, 95.24%, respectively, with annualized returns of 8.83%, 7.54%, 95.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1943.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.83	0.82	0.82	0.85	0.82	2.31M
July 30, 2026	0.81	0.83	0.83	0.83	0.8	3.25M
July 29, 2026	0.78	0.81	0.81	0.82	0.78	2.7M
July 28, 2026	0.79	0.78	0.78	0.8	0.77	2.22M
July 27, 2026	0.79	0.79	0.79	0.81	0.77	2.02M
July 24, 2026	0.79	0.78	0.78	0.81	0.78	2.58M
July 23, 2026	0.81	0.79	0.79	0.82	0.78	3.98M
July 22, 2026	0.8	0.81	0.81	0.86	0.79	5.83M
July 21, 2026	0.77	0.79	0.79	0.81	0.77	4.03M
July 20, 2026	0.77	0.77	0.77	0.79	0.76	2.74M
July 17, 2026	0.76	0.77	0.77	0.78	0.76	2.32M
July 16, 2026	0.75	0.77	0.77	0.8	0.75	5.41M
July 15, 2026	0.77	0.77	0.77	0.8	0.76	2.21M
July 14, 2026	0.73	0.77	0.77	0.79	0.73	3.24M
July 13, 2026	0.77	0.75	0.75	0.8	0.75	2.98M
July 10, 2026	0.73	0.73	0.73	0.75	0.73	3.16M
July 09, 2026	0.72	0.72	0.72	0.75	0.71	3.58M
July 08, 2026	0.7	0.72	0.72	0.75	0.7	2.35M
July 07, 2026	0.72	0.7	0.7	0.72	0.7	1.66M
July 06, 2026	0.7	0.72	0.72	0.73	0.69	1.46M
July 03, 2026	0.7	0.7	0.7	0.74	0.69	1.66M
July 02, 2026	0.72	0.7	0.7	0.73	0.7	720,000
June 30, 2026	0.75	0.73	0.73	0.76	0.72	1.13M
June 29, 2026	0.76	0.76	0.76	0.78	0.73	2.55M
June 26, 2026	0.7	0.75	0.75	0.81	0.69	12.04M
June 25, 2026	0.63	0.67	0.67	0.69	0.63	3.17M
June 24, 2026	0.68	0.63	0.63	0.71	0.52	21.81M
June 23, 2026	0.69	0.67	0.67	0.74	0.67	10.73M
June 22, 2026	0.66	0.67	0.67	0.73	0.66	15.34M
June 18, 2026	0.67	0.66	0.66	0.68	0.64	2.22M
June 17, 2026	0.71	0.67	0.67	0.73	0.67	8.9M
June 16, 2026	0.68	0.7	0.7	0.72	0.67	4.47M
June 15, 2026	0.69	0.68	0.68	0.7	0.68	1.69M
June 12, 2026	0.69	0.7	0.7	0.72	0.69	2.88M
June 11, 2026	0.67	0.68	0.68	0.7	0.66	2.72M
June 10, 2026	0.64	0.67	0.67	0.68	0.64	2.08M
June 09, 2026	0.64	0.65	0.65	0.66	0.63	2.02M
June 08, 2026	0.66	0.65	0.65	0.66	0.64	2.55M
June 05, 2026	0.63	0.67	0.67	0.68	0.63	1.16M
June 04, 2026	0.69	0.64	0.64	0.69	0.62	3.58M
June 03, 2026	0.68	0.7	0.7	0.71	0.67	1.17M
June 02, 2026	0.67	0.68	0.68	0.7	0.67	2.17M
June 01, 2026	0.64	0.67	0.67	0.69	0.64	1.51M
May 29, 2026	0.61	0.64	0.64	0.66	0.61	4.18M
May 28, 2026	0.61	0.61	0.61	0.62	0.6	3.34M
May 27, 2026	0.61	0.62	0.62	0.62	0.61	2.95M
May 26, 2026	0.63	0.62	0.62	0.64	0.61	3.01M
May 22, 2026	0.65	0.64	0.64	0.65	0.64	2.69M
May 21, 2026	0.66	0.65	0.65	0.66	0.64	2.8M
May 20, 2026	0.65	0.65	0.65	0.66	0.65	3.08M
May 19, 2026	0.64	0.65	0.65	0.67	0.64	3.55M
May 18, 2026	0.63	0.65	0.65	0.66	0.63	3.18M
May 15, 2026	0.62	0.63	0.63	0.64	0.62	3.22M
May 14, 2026	0.63	0.64	0.64	0.64	0.63	2.81M
May 13, 2026	0.65	0.63	0.63	0.66	0.63	4.83M
May 12, 2026	0.67	0.65	0.65	0.67	0.64	2.06M
May 11, 2026	0.67	0.64	0.64	0.67	0.64	2.09M
May 08, 2026	0.68	0.67	0.67	0.68	0.67	2.03M
May 07, 2026	0.68	0.68	0.68	0.69	0.67	2.08M
May 06, 2026	0.67	0.67	0.67	0.68	0.67	2.82M