King's Stone Holdings Group Limited (1943.HK) HKSE

Currency In HKD

1943.HK Historical Return

If you invested $1000 in King's Stone Holdings Group Limited (1943.HK) since IPO date, it would be worth $3,133.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,473.68, while $1000 invested 1 year ago would be worth $1,855.26. This corresponds to total returns of 213.33%, 147.37%, 85.53%, respectively, with annualized returns of 16.9%, 19.85%, 85.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1943.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.5	1.49	1.49	1.53	1.4	4.78M
October 20, 2026	1.39	1.46	1.46	1.5	1.36	6.94M
October 16, 2026	1.3	1.38	1.38	1.43	1.3	6.76M
October 15, 2026	1.23	1.29	1.29	1.3	1.23	2.95M
October 14, 2026	1.25	1.23	1.23	1.25	1.19	2.38M
October 13, 2026	1.25	1.25	1.25	1.3	1.24	3.05M
October 12, 2026	1.21	1.23	1.23	1.24	1.19	2.84M
October 09, 2026	1.19	1.2	1.2	1.23	1.17	3.54M
October 08, 2026	1.17	1.19	1.19	1.22	1.17	2.6M
October 07, 2026	1.16	1.16	1.16	1.19	1.15	1.9M
October 06, 2026	1.14	1.17	1.17	1.2	1.14	1.79M
October 05, 2026	1.19	1.17	1.17	1.22	1.16	1.9M
October 02, 2026	1.16	1.17	1.17	1.2	1.13	935,000
September 30, 2026	1.12	1.16	1.16	1.18	1.12	1.92M
September 29, 2026	1.16	1.15	1.15	1.18	1.12	2.03M
September 28, 2026	1.1	1.15	1.15	1.15	1.05	2.2M
September 25, 2026	1.17	1.1	1.1	1.18	1.1	2.7M
September 24, 2026	1.22	1.2	1.2	1.24	1.19	3.02M
September 23, 2026	1.21	1.22	1.22	1.25	1.18	2.25M
September 22, 2026	1.26	1.21	1.21	1.29	1.2	2.46M
September 21, 2026	1.21	1.26	1.26	1.32	1.21	4.62M
September 18, 2026	1.18	1.19	1.19	1.21	1.17	2.25M
September 17, 2026	1.2	1.18	1.18	1.2	1.18	1.47M
September 16, 2026	1.18	1.21	1.21	1.23	1.17	1.19M
September 15, 2026	1.2	1.21	1.21	1.22	1.18	1.13M
September 11, 2026	1.23	1.21	1.21	1.24	1.2	765,000
September 10, 2026	1.2	1.23	1.23	1.25	1.19	1.53M
September 09, 2026	1.21	1.18	1.18	1.21	1.17	1.36M
September 08, 2026	1.24	1.21	1.21	1.25	1.19	2.35M
September 07, 2026	1.27	1.25	1.25	1.28	1.23	1.52M
September 04, 2026	1.31	1.27	1.27	1.32	1.22	3.08M
September 03, 2026	1.25	1.27	1.27	1.32	1.25	2.02M
September 02, 2026	1.19	1.23	1.23	1.25	1.19	1.3M
September 01, 2026	1.16	1.16	1.16	1.2	1.1	6.2M
August 31, 2026	1.24	1.18	1.18	1.28	1.13	7.15M
August 28, 2026	1.29	1.27	1.27	1.33	1.24	6.9M
August 27, 2026	1.29	1.29	1.29	1.3	1.23	1.26M
August 26, 2026	1.28	1.27	1.27	1.33	1.2	4.96M
August 25, 2026	1.46	1.29	1.29	1.5	1.26	7.81M
August 24, 2026	1.5	1.46	1.46	1.51	1.41	4.82M
August 21, 2026	1.43	1.47	1.47	1.55	1.42	10.82M
August 20, 2026	1.32	1.43	1.43	1.46	1.2	11.54M
August 19, 2026	1.46	1.27	1.27	1.46	1.24	8.95M
August 18, 2026	1.21	1.4	1.4	1.42	1.2	16.38M
August 17, 2026	1.04	1.19	1.19	1.22	1.01	13.26M
August 14, 2026	0.96	1.03	1.03	1.05	0.92	4.51M
August 13, 2026	0.92	0.96	0.96	0.98	0.92	4.17M
August 12, 2026	0.9	0.91	0.91	0.93	0.9	1.64M
August 11, 2026	0.85	0.88	0.88	0.89	0.85	1.81M
August 10, 2026	0.84	0.85	0.85	0.89	0.83	2.2M
August 07, 2026	0.83	0.84	0.84	0.87	0.83	1.19M
August 06, 2026	0.92	0.82	0.82	0.96	0.82	5.86M
August 05, 2026	0.85	0.92	0.92	0.94	0.84	5.81M
August 04, 2026	0.82	0.85	0.85	0.85	0.8	2.3M
August 03, 2026	0.82	0.82	0.82	0.84	0.82	2.88M
July 31, 2026	0.83	0.82	0.82	0.85	0.82	2.31M
July 30, 2026	0.81	0.83	0.83	0.83	0.8	3.25M
July 29, 2026	0.78	0.81	0.81	0.82	0.78	2.7M
July 28, 2026	0.79	0.78	0.78	0.8	0.77	2.22M
July 27, 2026	0.79	0.79	0.79	0.81	0.77	2.02M