King's Stone Holdings Group Limited (1943.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in King's Stone Holdings Group Limited (1943.HK) since IPO date, it would be worth $3,055.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,370.69, while $1000 invested 1 year ago would be worth $1,617.65. This corresponds to total returns of 205.56%, 137.07%, 61.76%, respectively, with annualized returns of 16.37%, 18.83%, 61.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.3 | 1.38 | 1.38 | 1.4 | 1.27 | 2.6M |
| November 09, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 1.64M |
| November 06, 2026 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 3.71M |
| November 05, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 1.59M |
| November 04, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 1.56M |
| November 03, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 1.84M |
| November 02, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.37 | 2.25M |
| October 30, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 1.51M |
| October 29, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.38 | 2.62M |
| October 28, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.42 | 2.02M |
| October 27, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.38 | 1.63M |
| October 26, 2026 | 1.48 | 1.45 | 1.45 | 1.52 | 1.41 | 3.91M |
| October 23, 2026 | 1.41 | 1.48 | 1.48 | 1.6 | 1.38 | 13.33M |
| October 22, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 4.73M |
| October 21, 2026 | 1.5 | 1.49 | 1.49 | 1.53 | 1.4 | 4.78M |
| October 20, 2026 | 1.39 | 1.46 | 1.46 | 1.5 | 1.36 | 6.94M |
| October 16, 2026 | 1.3 | 1.38 | 1.38 | 1.43 | 1.3 | 6.76M |
| October 15, 2026 | 1.23 | 1.29 | 1.29 | 1.3 | 1.23 | 2.95M |
| October 14, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 2.38M |
| October 13, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.24 | 3.05M |
| October 12, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.19 | 2.84M |
| October 09, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 3.54M |
| October 08, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 2.6M |
| October 07, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 1.9M |
| October 06, 2026 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 1.79M |
| October 05, 2026 | 1.19 | 1.17 | 1.17 | 1.22 | 1.16 | 1.9M |
| October 02, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.13 | 935,000 |
| September 30, 2026 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 1.92M |
| September 29, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 2.03M |
| September 28, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.05 | 2.2M |
| September 25, 2026 | 1.17 | 1.1 | 1.1 | 1.18 | 1.1 | 2.7M |
| September 24, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 3.02M |
| September 23, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.18 | 2.25M |
| September 22, 2026 | 1.26 | 1.21 | 1.21 | 1.29 | 1.2 | 2.46M |
| September 21, 2026 | 1.21 | 1.26 | 1.26 | 1.32 | 1.21 | 4.62M |
| September 18, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 2.25M |
| September 17, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1.47M |
| September 16, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.17 | 1.19M |
| September 15, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 1.13M |
| September 11, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 765,000 |
| September 10, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 1.53M |
| September 09, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 1.36M |
| September 08, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 2.35M |
| September 07, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 1.52M |
| September 04, 2026 | 1.31 | 1.27 | 1.27 | 1.32 | 1.22 | 3.08M |
| September 03, 2026 | 1.25 | 1.27 | 1.27 | 1.32 | 1.25 | 2.02M |
| September 02, 2026 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 1.3M |
| September 01, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.1 | 6.2M |
| August 31, 2026 | 1.24 | 1.18 | 1.18 | 1.28 | 1.13 | 7.15M |
| August 28, 2026 | 1.29 | 1.27 | 1.27 | 1.33 | 1.24 | 6.9M |
| August 27, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.23 | 1.26M |
| August 26, 2026 | 1.28 | 1.27 | 1.27 | 1.33 | 1.2 | 4.96M |
| August 25, 2026 | 1.46 | 1.29 | 1.29 | 1.5 | 1.26 | 7.81M |
| August 24, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.41 | 4.82M |
| August 21, 2026 | 1.43 | 1.47 | 1.47 | 1.55 | 1.42 | 10.82M |
| August 20, 2026 | 1.32 | 1.43 | 1.43 | 1.46 | 1.2 | 11.54M |
| August 19, 2026 | 1.46 | 1.27 | 1.27 | 1.46 | 1.24 | 8.95M |
| August 18, 2026 | 1.21 | 1.4 | 1.4 | 1.42 | 1.2 | 16.38M |
| August 17, 2026 | 1.04 | 1.19 | 1.19 | 1.22 | 1.01 | 13.26M |
| August 14, 2026 | 0.96 | 1.03 | 1.03 | 1.05 | 0.92 | 4.51M |