King's Stone Holdings Group Limited (1943.HK) HKSE

0.68

+0.01(+1.49%)

Updated at June 02 03:27PM

Currency In HKD

1943.HK Historical Return

If you invested $1000 in King's Stone Holdings Group Limited (1943.HK) since IPO date, it would be worth $1,511.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,518.52, while $1000 invested 1 year ago would be worth $2,472.73. This corresponds to total returns of 51.11%, 151.85%, 147.27%, respectively, with annualized returns of 6.14%, 20.28%, 147.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1943.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.67	0.68	0.68	0.7	0.67	2.17M
June 01, 2026	0.64	0.67	0.67	0.69	0.64	1.51M
May 29, 2026	0.61	0.64	0.64	0.66	0.61	4.18M
May 28, 2026	0.61	0.61	0.61	0.62	0.6	3.34M
May 27, 2026	0.61	0.62	0.62	0.62	0.61	2.95M
May 26, 2026	0.63	0.62	0.62	0.64	0.61	3.01M
May 22, 2026	0.65	0.64	0.64	0.65	0.64	2.69M
May 21, 2026	0.66	0.65	0.65	0.66	0.64	2.8M
May 20, 2026	0.65	0.65	0.65	0.66	0.65	3.08M
May 19, 2026	0.64	0.65	0.65	0.67	0.64	3.55M
May 18, 2026	0.63	0.65	0.65	0.66	0.63	3.18M
May 15, 2026	0.62	0.63	0.63	0.64	0.62	3.22M
May 14, 2026	0.63	0.64	0.64	0.64	0.63	2.81M
May 13, 2026	0.65	0.63	0.63	0.66	0.63	4.83M
May 12, 2026	0.67	0.65	0.65	0.67	0.64	2.06M
May 11, 2026	0.67	0.64	0.64	0.67	0.64	2.09M
May 08, 2026	0.68	0.67	0.67	0.68	0.67	2.03M
May 07, 2026	0.68	0.68	0.68	0.69	0.67	2.08M
May 06, 2026	0.67	0.67	0.67	0.68	0.67	2.82M
May 05, 2026	0.66	0.67	0.67	0.68	0.66	70,000
May 04, 2026	0.65	0.67	0.67	0.7	0.65	2.85M
April 30, 2026	0.68	0.68	0.68	0.68	0.66	2.44M
April 29, 2026	0.66	0.69	0.69	0.69	0.66	2.58M
April 28, 2026	0.67	0.66	0.66	0.68	0.65	2.02M
April 27, 2026	0.7	0.67	0.67	0.7	0.66	2.03M
April 24, 2026	0.67	0.68	0.68	0.69	0.67	2.07M
April 23, 2026	0.67	0.66	0.66	0.67	0.65	2.11M
April 22, 2026	0.67	0.67	0.67	0.68	0.66	2.35M
April 21, 2026	0.64	0.66	0.66	0.67	0.64	2.32M
April 20, 2026	0.63	0.64	0.64	0.66	0.63	2.1M
April 17, 2026	0.64	0.61	0.61	0.65	0.61	3.59M
April 16, 2026	0.62	0.63	0.63	0.63	0.62	2.5M
April 15, 2026	0.66	0.63	0.63	0.66	0.63	2.71M
April 14, 2026	0.66	0.63	0.63	0.68	0.63	2.44M
April 13, 2026	0.63	0.66	0.66	0.68	0.63	3.18M
April 10, 2026	0.63	0.62	0.62	0.63	0.62	2.9M
April 09, 2026	0.65	0.62	0.62	0.66	0.62	2.22M
April 08, 2026	0.68	0.64	0.64	0.7	0.64	7.47M
April 02, 2026	0.67	0.64	0.64	0.68	0.64	2.22M
April 01, 2026	0.64	0.67	0.67	0.71	0.62	2.53M
March 31, 2026	0.65	0.66	0.66	0.67	0.62	2.38M
March 30, 2026	0.69	0.65	0.65	0.71	0.65	2.83M
March 27, 2026	0.67	0.69	0.69	0.69	0.67	2.08M
March 26, 2026	0.69	0.67	0.67	0.69	0.67	2.16M
March 25, 2026	0.68	0.66	0.66	0.68	0.66	2.61M
March 24, 2026	0.67	0.67	0.67	0.67	0.65	2.06M
March 23, 2026	0.67	0.68	0.68	0.69	0.65	3.54M
March 20, 2026	0.7	0.67	0.67	0.7	0.67	1.29M
March 19, 2026	0.7	0.68	0.68	0.7	0.68	1.94M
March 18, 2026	0.7	0.7	0.7	0.71	0.7	1.48M
March 17, 2026	0.71	0.7	0.7	0.75	0.7	2M
March 16, 2026	0.71	0.7	0.7	0.72	0.7	1.19M
March 13, 2026	0.69	0.73	0.73	0.73	0.69	2.76M
March 12, 2026	0.7	0.7	0.7	0.71	0.69	1.44M
March 11, 2026	0.73	0.71	0.71	0.73	0.71	1.06M
March 10, 2026	0.71	0.7	0.7	0.71	0.7	675,000
March 09, 2026	0.69	0.71	0.71	0.71	0.68	9.52M
March 06, 2026	0.69	0.71	0.71	0.72	0.68	1.57M
March 05, 2026	0.68	0.7	0.7	0.7	0.68	1.67M
March 04, 2026	0.71	0.71	0.7	0.71	0.7	135,000