King's Stone Holdings Group Limited (1943.HK) HKSE

0.52

+0.01(+1.96%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.530.520.520.540.53.76M
December 23, 20250.510.510.510.530.494.74M
December 22, 20250.60.510.510.60.54.86M
December 19, 20250.610.570.570.610.543.89M
December 18, 20250.610.60.60.620.592.29M
December 17, 20250.610.620.620.630.62.8M
December 16, 20250.620.610.610.630.62.71M
December 15, 20250.630.630.630.640.612.36M
December 12, 20250.630.630.630.640.632.24M
December 11, 20250.630.630.630.630.622.77M
December 10, 20250.660.640.640.660.632.46M
December 09, 20250.660.660.660.680.623.13M
December 08, 20250.630.660.660.660.612.99M
December 05, 20250.680.640.640.680.62865,000
December 04, 20250.660.660.660.680.65935,000
December 03, 20250.690.650.650.690.614.02M
December 02, 20250.740.690.690.750.694.14M
December 01, 20250.740.750.750.750.722.59M
November 28, 20250.740.740.740.740.722.33M
November 27, 20250.740.740.740.740.732.33M
November 26, 20250.720.740.740.770.723.09M
November 25, 20250.710.730.730.740.73.01M
November 24, 20250.720.720.720.720.72.47M
November 21, 20250.710.720.720.730.692.92M
November 20, 20250.740.710.710.740.692.84M
November 19, 20250.760.740.740.770.723.12M
November 18, 20250.840.760.760.840.737.76M
November 17, 20250.850.850.850.870.822.44M
November 14, 20250.860.860.860.920.844.65M
November 13, 20250.850.870.870.870.822.49M
November 12, 20250.820.850.850.850.823.11M
November 11, 20250.810.850.850.850.83.38M
November 10, 20250.860.830.830.860.84.64M
November 07, 20250.870.860.860.870.841.57M
November 06, 20250.880.870.870.890.851.16M
November 05, 20250.880.880.880.90.871.49M
November 04, 20250.890.880.880.930.875.1M
November 03, 20250.790.870.870.90.799.63M
October 31, 20250.770.770.770.790.651.33M
October 30, 20250.770.770.770.810.761.46M
October 28, 20250.770.740.740.770.741.22M
October 27, 20250.750.770.770.770.751.13M
October 26, 20250.750.770.770.770.75205,000
October 24, 20250.750.740.740.780.73840,000
October 23, 20250.760.750.750.760.72945,000
October 22, 20250.780.760.760.810.751.3M
October 21, 20250.750.780.780.810.732.27M
October 20, 20250.820.740.740.860.75.9M
October 17, 20250.840.80.80.840.753.97M
October 16, 20250.90.890.890.90.842.29M
October 15, 20250.970.90.90.970.864.14M
October 14, 20250.950.970.9710.9210.07M
October 13, 20250.890.920.920.940.871.8M
October 10, 20250.890.920.920.940.891.83M
October 09, 20250.90.920.920.950.91.25M
October 08, 20250.930.910.910.930.881.31M
October 06, 20250.90.930.930.960.882.77M
October 03, 20250.870.880.880.910.841.21M
October 02, 20250.970.870.870.970.844.36M
September 30, 20250.820.990.990.990.8113.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved