JS Corporation (194370.KS) KSC

10,830.00

-70(-0.64%)

Updated at June 02 03:30PM

Currency In KRW

194370.KS Historical Return

If you invested ₩1000 in JS Corporation (194370.KS) 10 years ago, it would be worth ₩1,346.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,432.06, while ₩1000 invested 1 year ago would be worth ₩935.62. This corresponds to total returns of 34.64%, 43.21%, -6.44%, respectively, with annualized returns of 3.02%, 7.44%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

194370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611,15010,90010,90011,58010,830148,656
May 29, 202611,49011,12011,12011,49011,00083,812
May 28, 202611,89011,33011,33012,03011,040122,405
May 27, 202612,09011,70011,70012,09011,550261,838
May 26, 202612,30011,92011,92012,60011,910156,599
May 22, 202611,97012,20012,20012,38011,97065,633
May 21, 202612,29011,93011,93012,33011,42090,427
May 20, 202612,07011,71011,71012,10011,60097,152
May 19, 202612,60012,06012,06012,60011,94083,950
May 18, 202613,03012,52012,52013,27011,810261,056
May 15, 202613,79013,50013,50013,98013,210119,688
May 14, 202613,53013,60013,60013,84013,33087,566
May 13, 202613,98013,29013,29013,98013,22095,651
May 12, 202614,65013,71013,71014,65013,500111,771
May 11, 202614,41014,23014,23014,50014,06093,310
May 08, 202614,94014,40014,40015,03014,26084,253
May 07, 202614,45014,94014,94015,21014,230158,645
May 06, 202614,86014,45014,45014,86014,220157,566
May 04, 202615,13014,76014,76015,19014,460122,423
April 30, 202614,85014,79014,79015,60014,640192,987
April 29, 202614,65014,85014,85015,10014,180188,450
April 28, 202615,37014,61014,61015,38014,590186,685
April 27, 202614,49015,37015,37016,09014,430481,978
April 24, 202614,01014,10014,10014,29013,71095,692
April 23, 202613,35014,02014,02014,05013,110168,531
April 22, 202613,18013,26013,26013,33012,96082,443
April 21, 202613,38013,18013,18013,38012,970100,872
April 20, 202613,44013,33013,33013,63013,22090,906
April 17, 202613,13013,34013,34013,51013,000134,415
April 16, 202613,52013,13013,13013,52012,830126,896
April 15, 202612,80012,79012,79013,05012,73090,987
April 14, 202612,95012,86012,86012,99012,530183,224
April 13, 202612,80012,87012,87013,67012,600128,922
April 10, 202612,50013,14013,14013,24012,280225,399
April 09, 202611,57012,22012,22012,44011,500188,268
April 08, 202611,20011,66011,66011,78011,150126,191
April 07, 202610,92011,01011,01011,23010,870127,715
April 06, 202611,06010,89010,89011,06010,720203,984
April 03, 202611,26011,10011,10011,37010,970179,919
April 02, 202611,63011,14011,14011,74011,000102,897
April 01, 202611,29011,53011,53011,57011,12095,492
March 31, 202611,48010,95010,95011,48010,910108,652
March 30, 202611,39011,48011,48011,56011,16056,811
March 27, 202611,55011,70011,70011,70011,33056,960
March 26, 202612,02011,60011,60012,03011,51068,358
March 25, 202611,99012,09012,09012,18011,95037,576
March 24, 202612,00011,98011,98012,12011,65077,529
March 23, 202611,97011,79011,79011,97011,70083,968
March 20, 202611,83012,25012,25012,30011,83031,303
March 19, 202611,99011,86011,86012,00011,78046,761
March 18, 202612,21012,15012,15012,25011,99090,698
March 17, 202612,29012,07012,07012,42012,06076,461
March 16, 202611,97012,16012,16012,34011,86048,236
March 13, 202612,30012,05012,05012,30011,90041,310
March 12, 202612,00012,36012,36012,62012,00086,305
March 11, 202611,80012,17012,17012,42011,69084,810
March 10, 202611,40011,52011,64011,69011,39028,924
March 09, 202611,26011,04011,04011,30010,700158,103
March 06, 202611,75011,85011,85011,94011,300165,513
March 05, 202611,80011,78011,78011,87011,420200,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved