JS Corporation (194370.KS) KSC

Currency In KRW

194370.KS Historical Return

If you invested ₩1000 in JS Corporation (194370.KS) 10 years ago, it would be worth ₩2,042.81 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,471.14, while ₩1000 invested 1 year ago would be worth ₩1,243.25. This corresponds to total returns of 104.28%, 47.11%, 24.33%, respectively, with annualized returns of 7.4%, 8.02%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

194370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	12,230	11,960	11,960	12,300	11,830	37,434
October 19, 2026	12,230	12,330	12,330	12,350	12,020	30,061
October 16, 2026	11,830	12,240	12,240	12,490	11,830	46,206
October 15, 2026	11,780	11,990	11,990	12,130	11,540	82,494
October 14, 2026	12,070	12,040	12,040	12,280	11,820	40,768
October 13, 2026	11,880	12,070	12,070	12,260	11,600	39,813
October 12, 2026	12,200	11,880	11,880	12,300	11,790	36,774
October 08, 2026	12,110	12,220	12,220	12,290	11,870	15,884
October 07, 2026	12,290	12,000	12,000	12,340	12,000	35,855
October 06, 2026	12,930	12,270	12,270	12,990	12,210	56,003
October 02, 2026	12,560	12,830	12,830	13,080	12,510	50,649
October 01, 2026	12,530	12,620	12,620	12,650	12,500	32,787
September 30, 2026	12,700	12,570	12,570	12,790	12,480	22,644
September 29, 2026	12,850	12,720	12,720	12,850	12,470	34,833
September 28, 2026	12,700	12,820	12,820	12,840	12,600	10,945
September 23, 2026	12,990	12,710	12,710	13,000	12,600	32,488
September 22, 2026	12,670	13,150	13,150	13,150	12,670	30,908
September 21, 2026	12,700	12,760	12,760	12,810	12,590	23,564
September 18, 2026	13,000	12,700	12,700	13,050	12,600	37,873
September 17, 2026	12,810	13,030	13,030	13,170	12,780	55,135
September 16, 2026	13,080	12,810	12,810	13,170	12,670	44,436
September 15, 2026	12,840	13,170	13,170	13,210	12,820	43,534
September 11, 2026	12,510	12,920	12,920	12,960	12,500	39,087
September 10, 2026	12,680	12,610	12,610	12,770	12,350	64,284
September 09, 2026	12,510	12,690	12,690	12,780	12,410	34,865
September 08, 2026	12,740	12,540	12,540	12,740	12,410	101,685
September 07, 2026	13,100	12,690	12,690	13,140	12,560	81,646
September 04, 2026	13,240	13,100	13,100	13,260	12,890	47,408
September 03, 2026	13,160	13,090	13,090	13,520	12,920	91,288
September 02, 2026	13,440	13,150	13,150	13,710	13,120	60,132
September 01, 2026	13,990	13,640	13,640	14,020	13,550	41,044
August 31, 2026	13,550	14,090	14,090	14,190	13,540	95,467
August 28, 2026	13,330	13,690	13,690	13,700	13,150	38,348
August 27, 2026	13,310	13,370	13,370	13,470	13,140	87,606
August 26, 2026	13,280	13,320	13,320	13,360	13,080	30,811
August 25, 2026	12,790	13,400	13,400	13,400	12,780	79,045
August 24, 2026	12,800	12,870	12,870	12,970	12,320	33,839
August 21, 2026	12,500	12,720	12,720	12,720	12,150	45,658
August 20, 2026	12,720	12,450	12,450	12,810	12,220	58,467
August 19, 2026	12,800	12,670	12,670	12,960	12,520	56,045
August 18, 2026	13,120	12,800	12,800	13,140	12,640	50,881
August 14, 2026	13,150	13,110	13,110	13,290	12,730	66,427
August 13, 2026	13,520	13,110	13,110	13,540	13,060	116,808
August 12, 2026	13,500	13,570	13,570	13,700	13,310	136,499
August 11, 2026	13,300	13,550	13,550	13,820	13,280	115,551
August 10, 2026	13,510	13,300	13,300	13,700	12,960	95,102
August 07, 2026	13,290	13,570	13,570	13,570	13,030	64,628
August 06, 2026	13,220	13,330	13,330	13,560	12,960	48,025
August 05, 2026	13,320	13,390	13,390	13,530	13,170	56,883
August 04, 2026	13,090	13,300	13,300	13,400	12,590	108,150
August 03, 2026	12,110	13,230	13,230	14,190	11,800	377,891
July 31, 2026	11,800	12,150	12,150	12,390	11,760	217,856
July 30, 2026	11,390	11,720	11,720	12,200	11,390	36,047
July 29, 2026	12,200	11,900	11,900	12,870	11,290	180,370
July 28, 2026	12,460	11,990	11,990	12,640	11,750	80,658
July 27, 2026	12,020	12,460	12,460	12,640	11,820	62,722
July 23, 2026	11,610	12,020	12,020	12,080	11,500	58,984
July 22, 2026	11,430	11,400	11,400	11,680	11,210	44,614
July 21, 2026	11,200	11,350	11,350	11,420	11,030	85,742
July 20, 2026	11,690	11,250	11,250	11,870	11,150	104,735