JS Corporation (194370.KS) KSC

Currency In KRW

AD

194370.KS Historical Return

If you invested ₩1000 in JS Corporation (194370.KS) 10 years ago, it would be worth ₩1,877.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,640.36, while ₩1000 invested 1 year ago would be worth ₩1,288.13. This corresponds to total returns of 87.79%, 64.04%, 28.81%, respectively, with annualized returns of 6.5%, 10.4%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

194370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,50012,72012,72012,72012,15045,658
August 20, 202612,72012,45012,45012,81012,22058,467
August 19, 202612,80012,67012,67012,96012,52056,045
August 18, 202613,12012,80012,80013,14012,64050,881
August 14, 202613,15013,11013,11013,29012,73066,427
August 13, 202613,52013,11013,11013,54013,060116,808
August 12, 202613,50013,57013,57013,70013,310136,499
August 11, 202613,30013,55013,55013,82013,280115,551
August 10, 202613,51013,30013,30013,70012,96095,102
August 07, 202613,29013,57013,57013,57013,03064,628
August 06, 202613,22013,33013,33013,56012,96048,025
August 05, 202613,32013,39013,39013,53013,17056,883
August 04, 202613,09013,30013,30013,40012,590108,150
August 03, 202612,11013,23013,23014,19011,800377,891
July 31, 202611,80012,15012,15012,39011,760217,856
July 30, 202611,39011,72011,72012,20011,39036,047
July 29, 202612,20011,90011,90012,87011,290180,370
July 28, 202612,46011,99011,99012,64011,75080,658
July 27, 202612,02012,46012,46012,64011,82062,722
July 23, 202611,61012,02012,02012,08011,50058,984
July 22, 202611,43011,40011,40011,68011,21044,614
July 21, 202611,20011,35011,35011,42011,03085,742
July 20, 202611,69011,25011,25011,87011,150104,735
July 16, 202611,71011,76011,76012,29011,610155,966
July 15, 202612,00012,02012,02012,11011,66034,103
July 14, 202611,70011,93011,93012,03011,460175,937
July 13, 202611,85011,82011,82012,35011,600122,067
July 10, 202611,82011,67011,67011,98011,67055,686
July 09, 202611,54011,73011,73011,87011,22099,985
July 08, 202612,13011,66011,66012,37011,55059,028
July 07, 202612,48012,26012,26012,74012,100106,079
July 06, 202612,15012,31012,31012,50011,890140,166
July 03, 202612,18012,28012,28012,40011,820107,909
July 02, 202611,65012,25012,25012,65011,410269,406
July 01, 202611,22011,46011,46011,57011,20087,832
June 30, 202611,60011,12011,12011,79011,020107,998
June 29, 202610,77011,71011,71011,85010,490159,456
June 26, 202611,50011,30011,30011,56010,520127,265
June 25, 202611,40011,46011,46011,84011,340136,408
June 24, 202611,12011,35011,35011,66011,110125,342
June 23, 202611,55011,27011,27012,01011,160126,017
June 22, 202611,74011,59011,59011,78011,31093,078
June 19, 202611,88011,56011,56012,19011,000100,893
June 18, 202612,23011,92011,92012,58011,910127,331
June 17, 202611,79012,22012,22012,35011,430135,808
June 16, 202611,72011,53011,53011,89011,49063,767
June 15, 202611,49011,71011,71011,81011,390192,078
June 12, 202611,76011,49011,49011,89010,79097,995
June 11, 202611,45011,70011,70012,00011,210190,682
June 10, 202610,67011,56011,56012,17010,550508,835
June 09, 202610,00010,80010,80010,9009,750226,887
June 08, 202610,2409,8209,82010,2409,730155,878
June 05, 202610,61010,40010,40011,06010,310129,957
June 04, 202610,81010,61010,61010,95010,590153,282
June 02, 202610,92010,83010,83011,12010,430127,949
June 01, 202611,15010,90010,90011,58010,830148,656
May 29, 202611,49011,12011,12011,49011,00083,812
May 28, 202611,89011,33011,33012,03011,040122,405
May 27, 202612,09011,70011,70012,09011,550261,838
May 26, 202612,30011,92011,92012,60011,910156,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved