JS Corporation (194370.KS) KSC

11,100.00

+180(+1.65%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,16010,92010,92011,34010,880136,697
September 04, 202510,83011,15011,15011,38010,760335,686
September 03, 202510,12010,74010,74010,87010,070294,716
September 02, 202510,06010,11010,11010,2009,880103,054
September 01, 202510,18010,06010,06010,24010,00059,487
August 29, 20259,96010,18010,18010,2409,960130,256
August 28, 202510,06010,13010,13010,18010,04041,671
August 27, 202510,31010,17010,17010,31010,05091,180
August 26, 202510,29010,27010,27010,38010,19066,142
August 25, 202510,29010,25010,25010,42010,16068,066
August 22, 202510,01010,10010,10010,2109,99079,504
August 21, 20259,9509,9409,94010,0709,90062,062
August 20, 202510,0109,9509,95010,0209,600167,978
August 19, 202510,18010,04010,04010,95010,02094,989
August 18, 202510,32010,21010,21010,36010,14079,262
August 14, 202510,54010,41010,41010,58010,270112,225
August 13, 202510,50010,45010,45010,58010,19089,445
August 12, 202510,58010,35010,35010,78010,250122,853
August 11, 202510,69010,57010,57010,70010,410121,670
August 08, 202510,73010,71010,71010,85010,59090,714
August 07, 202510,87010,64010,64010,95010,560108,646
August 06, 202510,72010,71010,71011,09010,500238,223
August 05, 202510,40010,35010,35010,46010,210127,815
August 04, 202510,28010,29010,29010,37010,000190,075
August 01, 202510,76010,12010,12010,76010,070288,128
July 31, 202511,01010,75010,75011,06010,700244,505
July 30, 202511,48010,95010,95011,53010,850590,065
July 29, 202511,39011,44011,44011,50011,210169,471
July 28, 202511,62011,40011,40011,66011,220255,472
July 25, 202511,87011,77011,77011,95011,690113,395
July 24, 202512,40011,91011,91012,41011,760269,300
July 23, 202512,27012,30012,30012,30011,880170,094
July 22, 202512,54012,38012,38012,91012,320413,603
July 21, 202512,46012,16012,16012,50011,900280,792
July 18, 202512,80012,42012,42012,89012,160490,010
July 17, 202513,10012,72012,72013,18012,640385,263
July 16, 202513,70012,95012,95013,70012,880554,284
July 15, 202513,59013,89013,89014,06013,380189,356
July 14, 202513,43013,59013,59013,76013,230266,136
July 11, 202513,99013,63013,63014,23013,560226,657
July 10, 202513,80013,95013,95014,73012,800668,478
July 09, 202514,09013,92013,92014,30013,850236,108
July 08, 202514,00014,24014,24014,42013,670647,647
July 07, 202512,46013,60013,60013,94012,440998,276
July 04, 202512,09012,24012,24012,57012,090442,886
July 03, 202511,88012,08012,08012,26011,670415,981
July 02, 202511,49011,56011,56011,76011,190259,632
July 01, 202511,40011,35011,35011,64010,890199,887
June 30, 202511,16011,36011,36011,50011,160119,879
June 27, 202511,48011,36011,36011,57011,140182,177
June 26, 202511,90011,60011,40011,90011,230233,490
June 25, 202511,81011,85011,645.6911,95011,460232,324
June 24, 202512,37011,89011,68512,50011,700485,652
June 23, 202511,45012,17011,960.1712,20011,350415,160
June 20, 202511,61011,59011,59012,35011,310810,987
June 19, 202511,35011,55011,55011,55011,150205,782
June 18, 202511,30011,30011,30011,49011,020205,038
June 17, 202511,64011,22011,22011,68011,000417,590
June 16, 202510,86011,62011,62011,84010,840971,095
June 13, 202511,30010,86010,86011,38010,660376,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved