JS Corporation (194370.KS) KSC

Currency In KRW

194370.KS Historical Return

If you invested ₩1000 in JS Corporation (194370.KS) 10 years ago, it would be worth ₩1,727.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,564.51, while ₩1000 invested 1 year ago would be worth ₩878.31. This corresponds to total returns of 72.72%, 56.45%, -12.17%, respectively, with annualized returns of 5.61%, 9.36%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

194370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,820	11,670	11,670	11,980	11,670	55,686
July 09, 2026	11,540	11,730	11,730	11,870	11,220	99,985
July 08, 2026	12,130	11,660	11,660	12,370	11,550	59,028
July 07, 2026	12,480	12,260	12,260	12,740	12,100	106,079
July 06, 2026	12,150	12,310	12,310	12,500	11,890	140,166
July 03, 2026	12,180	12,280	12,280	12,400	11,820	107,909
July 02, 2026	11,650	12,250	12,250	12,650	11,410	269,406
July 01, 2026	11,220	11,460	11,460	11,570	11,200	87,832
June 30, 2026	11,600	11,120	11,120	11,790	11,020	107,998
June 29, 2026	10,770	11,710	11,710	11,850	10,490	159,456
June 26, 2026	11,500	11,300	11,300	11,560	10,520	127,265
June 25, 2026	11,400	11,460	11,460	11,840	11,340	136,408
June 24, 2026	11,120	11,350	11,350	11,660	11,110	125,342
June 23, 2026	11,550	11,270	11,270	12,010	11,160	126,017
June 22, 2026	11,740	11,590	11,590	11,780	11,310	93,078
June 19, 2026	11,880	11,560	11,560	12,190	11,000	100,893
June 18, 2026	12,230	11,920	11,920	12,580	11,910	127,331
June 17, 2026	11,790	12,220	12,220	12,350	11,430	135,808
June 16, 2026	11,720	11,530	11,530	11,890	11,490	63,767
June 15, 2026	11,490	11,710	11,710	11,810	11,390	192,078
June 12, 2026	11,760	11,490	11,490	11,890	10,790	97,995
June 11, 2026	11,450	11,700	11,700	12,000	11,210	190,682
June 10, 2026	10,670	11,560	11,560	12,170	10,550	508,835
June 09, 2026	10,000	10,800	10,800	10,900	9,750	226,887
June 08, 2026	10,240	9,820	9,820	10,240	9,730	155,878
June 05, 2026	10,610	10,400	10,400	11,060	10,310	129,957
June 04, 2026	10,810	10,610	10,610	10,950	10,590	153,282
June 02, 2026	10,920	10,830	10,830	11,120	10,430	127,949
June 01, 2026	11,150	10,900	10,900	11,580	10,830	148,656
May 29, 2026	11,490	11,120	11,120	11,490	11,000	83,812
May 28, 2026	11,890	11,330	11,330	12,030	11,040	122,405
May 27, 2026	12,090	11,700	11,700	12,090	11,550	261,838
May 26, 2026	12,300	11,920	11,920	12,600	11,910	156,599
May 22, 2026	11,970	12,200	12,200	12,380	11,970	65,633
May 21, 2026	12,290	11,930	11,930	12,330	11,420	90,427
May 20, 2026	12,070	11,710	11,710	12,100	11,600	97,152
May 19, 2026	12,600	12,060	12,060	12,600	11,940	83,950
May 18, 2026	13,030	12,520	12,520	13,270	11,810	261,056
May 15, 2026	13,790	13,500	13,500	13,980	13,210	119,688
May 14, 2026	13,530	13,600	13,600	13,840	13,330	87,566
May 13, 2026	13,980	13,290	13,290	13,980	13,220	95,651
May 12, 2026	14,650	13,710	13,710	14,650	13,500	111,771
May 11, 2026	14,410	14,230	14,230	14,500	14,060	93,310
May 08, 2026	14,940	14,400	14,400	15,030	14,260	84,253
May 07, 2026	14,450	14,940	14,940	15,210	14,230	158,645
May 06, 2026	14,860	14,450	14,450	14,860	14,220	157,566
May 04, 2026	15,130	14,760	14,760	15,190	14,460	122,423
April 30, 2026	14,850	14,790	14,790	15,600	14,640	192,987
April 29, 2026	14,650	14,850	14,850	15,100	14,180	188,450
April 28, 2026	15,370	14,610	14,610	15,380	14,590	186,685
April 27, 2026	14,490	15,370	15,370	16,090	14,430	481,978
April 24, 2026	14,010	14,100	14,100	14,290	13,710	95,692
April 23, 2026	13,350	14,020	14,020	14,050	13,110	168,531
April 22, 2026	13,180	13,260	13,260	13,330	12,960	82,443
April 21, 2026	13,380	13,180	13,180	13,380	12,970	100,872
April 20, 2026	13,440	13,330	13,330	13,630	13,220	90,906
April 17, 2026	13,130	13,340	13,340	13,510	13,000	134,415
April 16, 2026	13,520	13,130	13,130	13,520	12,830	126,896
April 15, 2026	12,800	12,790	12,790	13,050	12,730	90,987
April 14, 2026	12,950	12,860	12,860	12,990	12,530	183,224