JS Corporation (194370.KS) KSC

10,830.00

-70(-0.64%)

Updated at June 02 03:30PM

Currency In KRW

194370.KS Historical Return

If you invested ₩1000 in JS Corporation (194370.KS) 10 years ago, it would be worth ₩1,346.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,432.06, while ₩1000 invested 1 year ago would be worth ₩935.62. This corresponds to total returns of 34.64%, 43.21%, -6.44%, respectively, with annualized returns of 3.02%, 7.44%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

194370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,150	10,900	10,900	11,580	10,830	148,656
May 29, 2026	11,490	11,120	11,120	11,490	11,000	83,812
May 28, 2026	11,890	11,330	11,330	12,030	11,040	122,405
May 27, 2026	12,090	11,700	11,700	12,090	11,550	261,838
May 26, 2026	12,300	11,920	11,920	12,600	11,910	156,599
May 22, 2026	11,970	12,200	12,200	12,380	11,970	65,633
May 21, 2026	12,290	11,930	11,930	12,330	11,420	90,427
May 20, 2026	12,070	11,710	11,710	12,100	11,600	97,152
May 19, 2026	12,600	12,060	12,060	12,600	11,940	83,950
May 18, 2026	13,030	12,520	12,520	13,270	11,810	261,056
May 15, 2026	13,790	13,500	13,500	13,980	13,210	119,688
May 14, 2026	13,530	13,600	13,600	13,840	13,330	87,566
May 13, 2026	13,980	13,290	13,290	13,980	13,220	95,651
May 12, 2026	14,650	13,710	13,710	14,650	13,500	111,771
May 11, 2026	14,410	14,230	14,230	14,500	14,060	93,310
May 08, 2026	14,940	14,400	14,400	15,030	14,260	84,253
May 07, 2026	14,450	14,940	14,940	15,210	14,230	158,645
May 06, 2026	14,860	14,450	14,450	14,860	14,220	157,566
May 04, 2026	15,130	14,760	14,760	15,190	14,460	122,423
April 30, 2026	14,850	14,790	14,790	15,600	14,640	192,987
April 29, 2026	14,650	14,850	14,850	15,100	14,180	188,450
April 28, 2026	15,370	14,610	14,610	15,380	14,590	186,685
April 27, 2026	14,490	15,370	15,370	16,090	14,430	481,978
April 24, 2026	14,010	14,100	14,100	14,290	13,710	95,692
April 23, 2026	13,350	14,020	14,020	14,050	13,110	168,531
April 22, 2026	13,180	13,260	13,260	13,330	12,960	82,443
April 21, 2026	13,380	13,180	13,180	13,380	12,970	100,872
April 20, 2026	13,440	13,330	13,330	13,630	13,220	90,906
April 17, 2026	13,130	13,340	13,340	13,510	13,000	134,415
April 16, 2026	13,520	13,130	13,130	13,520	12,830	126,896
April 15, 2026	12,800	12,790	12,790	13,050	12,730	90,987
April 14, 2026	12,950	12,860	12,860	12,990	12,530	183,224
April 13, 2026	12,800	12,870	12,870	13,670	12,600	128,922
April 10, 2026	12,500	13,140	13,140	13,240	12,280	225,399
April 09, 2026	11,570	12,220	12,220	12,440	11,500	188,268
April 08, 2026	11,200	11,660	11,660	11,780	11,150	126,191
April 07, 2026	10,920	11,010	11,010	11,230	10,870	127,715
April 06, 2026	11,060	10,890	10,890	11,060	10,720	203,984
April 03, 2026	11,260	11,100	11,100	11,370	10,970	179,919
April 02, 2026	11,630	11,140	11,140	11,740	11,000	102,897
April 01, 2026	11,290	11,530	11,530	11,570	11,120	95,492
March 31, 2026	11,480	10,950	10,950	11,480	10,910	108,652
March 30, 2026	11,390	11,480	11,480	11,560	11,160	56,811
March 27, 2026	11,550	11,700	11,700	11,700	11,330	56,960
March 26, 2026	12,020	11,600	11,600	12,030	11,510	68,358
March 25, 2026	11,990	12,090	12,090	12,180	11,950	37,576
March 24, 2026	12,000	11,980	11,980	12,120	11,650	77,529
March 23, 2026	11,970	11,790	11,790	11,970	11,700	83,968
March 20, 2026	11,830	12,250	12,250	12,300	11,830	31,303
March 19, 2026	11,990	11,860	11,860	12,000	11,780	46,761
March 18, 2026	12,210	12,150	12,150	12,250	11,990	90,698
March 17, 2026	12,290	12,070	12,070	12,420	12,060	76,461
March 16, 2026	11,970	12,160	12,160	12,340	11,860	48,236
March 13, 2026	12,300	12,050	12,050	12,300	11,900	41,310
March 12, 2026	12,000	12,360	12,360	12,620	12,000	86,305
March 11, 2026	11,800	12,170	12,170	12,420	11,690	84,810
March 10, 2026	11,400	11,520	11,640	11,690	11,390	28,924
March 09, 2026	11,260	11,040	11,040	11,300	10,700	158,103
March 06, 2026	11,750	11,850	11,850	11,940	11,300	165,513
March 05, 2026	11,800	11,780	11,780	11,870	11,420	200,275