Kinden Corporation (1944.T) JPX

Currency In JPY

AD

1944.T Historical Return

If you invested ¥1000 in Kinden Corporation (1944.T) 10 years ago, it would be worth ¥7,511.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,390.7, while ¥1000 invested 1 year ago would be worth ¥1,685.56. This corresponds to total returns of 651.14%, 339.07%, 68.56%, respectively, with annualized returns of 22.33%, 34.41%, 68.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,7377,6347,6347,8807,634462,200
July 09, 20267,7507,7027,7027,8837,667445,500
July 08, 20268,0267,7927,7928,1307,754809,300
July 07, 20268,0158,1428,1428,2467,972624,200
July 06, 20268,0108,0388,0388,1077,957570,300
July 03, 20267,9317,9367,9367,9807,799612,500
July 02, 20267,7557,8377,8377,9307,597558,600
July 01, 20268,0117,8097,8098,0777,777409,100
June 30, 20268,0777,9467,9468,0947,920467,000
June 29, 20268,0908,0308,0308,1897,930487,500
June 26, 20268,2248,0958,0958,2638,041722,300
June 25, 20268,5008,1628,1628,5008,155873,000
June 24, 20268,1418,2098,2098,4128,133837,100
June 23, 20268,4998,0738,0738,5728,0611.03M
June 22, 20268,1798,3678,3678,3828,073924,600
June 19, 20268,1148,2728,2728,3178,0302.17M
June 18, 20267,8707,9647,9648,0607,7071.01M
June 17, 20267,6707,7377,7377,8297,6501.22M
June 16, 20267,3707,2957,2957,3757,243799,100
June 15, 20267,0807,3047,3047,3427,080842,500
June 12, 20266,9346,7806,7806,9826,750566,200
June 11, 20266,7786,8316,8316,8446,653688,000
June 10, 20267,0986,9166,9167,2146,900839,500
June 09, 20266,8337,0347,0347,0906,8261.01M
June 08, 20266,5216,7626,7626,8166,495994,600
June 05, 20266,5006,6216,6216,6726,471860,000
June 04, 20266,5036,5636,5636,6086,451771,200
June 03, 20266,7706,5336,5336,8046,5331.07M
June 02, 20266,7236,7776,7776,8176,571709,800
June 01, 20267,1806,8236,8237,2116,823640,800
May 29, 20267,2307,1797,1797,2617,0901.12M
May 28, 20267,0527,2357,2357,3057,027837,100
May 27, 20267,3007,0507,0507,3427,050528,200
May 26, 20267,2067,2567,2567,3847,088594,500
May 25, 20266,8717,1977,1977,2446,850780,200
May 22, 20266,9196,7986,7986,9306,720704,100
May 21, 20266,9286,8196,8196,9486,793638,800
May 20, 20267,0096,7286,7287,0506,6501.01M
May 19, 20266,9007,0507,0507,0506,790806,000
May 18, 20267,4236,9166,9167,4406,905910,100
May 15, 20267,7747,4587,4587,8157,354761,700
May 14, 20267,9887,7227,7228,0057,695664,500
May 13, 20268,0287,9957,9958,2077,973818,700
May 12, 20268,3008,1338,1338,4228,133705,800
May 11, 20268,2508,2268,2268,3868,180702,000
May 08, 20268,3068,3108,3108,4228,173880,100
May 07, 20268,2638,5258,5258,5258,2181.6M
May 01, 20268,2908,1408,1408,3248,0821.27M
April 30, 20267,9498,3828,3828,3827,8243.08M
April 28, 20267,9327,9327,9327,9327,932279,100
April 27, 20267,0636,9326,9327,0946,8301.69M
April 24, 20267,1417,2137,2137,2417,116548,900
April 23, 20267,0197,1357,1357,1896,986722,400
April 22, 20267,0167,0017,0017,0426,911479,700
April 21, 20267,0997,0147,0147,1246,998471,300
April 20, 20267,1517,0997,0997,1967,004300,300
April 17, 20267,0407,0567,0567,1507,009660,000
April 16, 20266,9807,1137,1137,1486,905755,800
April 15, 20267,3406,9036,9037,3696,9021.12M
April 14, 20267,4287,3257,3257,4987,323418,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved