Kinden Corporation (1944.T) JPX

Currency In JPY

AD

1944.T Historical Return

If you invested ¥1000 in Kinden Corporation (1944.T) 10 years ago, it would be worth ¥5,958.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,636.69, while ¥1000 invested 1 year ago would be worth ¥1,186.46. This corresponds to total returns of 495.85%, 263.67%, 18.65%, respectively, with annualized returns of 19.53%, 29.48%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,4456,3256,3256,4616,288504,600
October 21, 20266,4486,4326,4326,4686,409347,000
October 20, 20266,4366,3606,3606,4546,353513,000
October 19, 20266,4006,4746,4746,5086,363429,300
October 16, 20266,3546,4476,4476,4586,342522,200
October 15, 20266,5006,2576,2576,5006,233631,400
October 14, 20266,6506,5716,5716,6676,557460,800
October 13, 20266,6576,6316,6316,6876,568695,600
October 09, 20266,5806,5996,5996,6476,4831.03M
October 08, 20266,8146,5806,5806,8666,580726,900
October 07, 20266,9076,8526,8526,9666,846621,100
October 06, 20266,9026,8686,8686,9066,825491,300
October 05, 20266,8556,8606,8606,9106,783603,400
October 02, 20266,8516,8386,8386,8736,790445,900
October 01, 20266,8906,8336,8336,8906,727476,300
September 30, 20266,7506,8396,8396,8456,713576,500
September 29, 20266,7506,6756,6756,7976,635632,200
September 28, 20267,0646,9176,9177,0836,917537,700
September 25, 20267,0326,9956,9957,0376,913503,400
September 24, 20266,9227,0117,0117,0526,890565,100
September 18, 20266,9706,9296,9297,0086,897842,000
September 17, 20266,9997,0007,0007,0436,962384,500
September 16, 20266,8096,8696,8696,9196,809374,800
September 15, 20266,7836,7456,7456,8096,714331,800
September 11, 20266,6876,7566,7566,8376,682517,500
September 10, 20267,0326,8876,8877,0806,879553,000
September 09, 20267,0557,1537,1537,2027,036823,500
September 08, 20267,1207,1237,1237,2187,034529,300
September 07, 20267,1497,1847,1847,2337,099669,700
September 04, 20267,0207,0477,0477,0886,972423,100
September 03, 20267,0857,0737,0737,0966,997541,000
September 02, 20267,1606,9986,9987,2456,984616,700
September 01, 20267,0537,2687,2687,3207,033891,300
August 31, 20266,7967,0127,0127,0126,755779,500
August 28, 20266,9016,8376,8376,9356,8341.15M
August 27, 20266,9616,9756,9756,9836,924465,000
August 26, 20266,9026,9506,9506,9816,902525,600
August 25, 20266,8386,8616,8616,9006,824529,400
August 24, 20266,5906,8206,8206,8486,570612,800
August 21, 20266,6636,6866,6866,6906,604442,200
August 20, 20266,5706,7006,7006,7146,551803,800
August 19, 20266,6806,5706,5706,6896,540994,400
August 18, 20267,0406,8566,8567,0446,852636,700
August 17, 20267,0087,0837,0837,1556,977604,900
August 14, 20266,9026,9126,9126,9586,865592,300
August 13, 20266,8876,9206,9206,9546,814601,100
August 12, 20266,7326,8226,8226,8246,661895,700
August 10, 20266,9306,7056,7056,9326,6691.63M
August 07, 20267,1586,9716,9717,1716,9041.06M
August 06, 20267,3507,2027,2027,4897,131782,100
August 05, 20267,3507,3207,3207,3507,190715,500
August 04, 20266,9797,1587,1587,1796,957686,000
August 03, 20267,0796,9636,9637,0896,852992,600
July 31, 20267,4507,0907,0907,5837,0511.54M
July 30, 20267,0037,2037,2037,3906,9913.92M
July 29, 20267,5107,2027,2027,6557,1141.8M
July 28, 20267,7507,6967,6967,8627,5481.65M
July 27, 20267,7747,7957,7957,8387,4591.18M
July 23, 20267,3677,3957,3957,5127,340684,200
July 22, 20267,2607,3407,3407,4347,211659,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved