Kinden Corporation (1944.T) JPX

5,243.00

+28(+0.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3245,2155,2155,3305,175448,500
September 04, 20255,2485,2855,2855,3125,238350,300
September 03, 20255,2935,2325,2325,3115,194357,300
September 02, 20255,3175,2655,2655,3485,204304,000
September 01, 20255,2315,3165,3165,3425,231352,300
August 29, 20255,2355,2725,2725,2875,197423,500
August 28, 20255,1855,2545,2545,2615,183422,400
August 27, 20255,1685,2065,2065,2395,166367,000
August 26, 20255,2895,1675,1675,3065,126803,100
August 25, 20255,3375,2615,2615,3935,261427,500
August 22, 20255,3195,3515,3515,3645,265553,700
August 21, 20255,2705,2795,2795,2795,218367,700
August 20, 20255,2455,2855,2855,3085,146580,800
August 19, 20255,2445,2875,2875,2935,165763,300
August 18, 20255,3105,2475,2375,3525,221555,400
August 15, 20255,3575,3505,3505,3605,283489,600
August 14, 20255,2865,3575,3575,3575,183580,300
August 13, 20255,3135,3225,3225,3705,257705,600
August 12, 20255,3765,3145,3145,4185,314869,500
August 08, 20255,2275,2825,2825,3125,205704,800
August 07, 20255,1745,2085,2085,2395,134908,400
August 06, 20254,9505,1205,1205,1384,937968,400
August 05, 20254,9064,9254,9254,9464,850666,000
August 04, 20254,7944,8914,8914,9364,747741,100
August 01, 20254,5584,8334,8334,9104,5581.38M
July 31, 20254,7404,7684,7684,8094,734667,700
July 30, 20254,6994,7284,7284,7354,656643,100
July 29, 20254,6574,6854,6854,7104,641564,000
July 28, 20254,7104,6574,6574,7434,657612,000
July 25, 20254,6804,6674,6674,6864,632539,300
July 24, 20254,5974,6104,6104,6104,518668,500
July 23, 20254,6074,5884,5884,6354,553637,600
July 22, 20254,5934,6164,6164,6514,578424,600
July 18, 20254,5574,5544,5544,5704,530338,300
July 17, 20254,5154,5714,5714,5804,515361,100
July 16, 20254,4594,5114,5114,5264,445342,900
July 15, 20254,4844,4684,4684,5104,440294,800
July 14, 20254,4364,4654,4654,4924,408324,700
July 11, 20254,4684,4124,4124,5204,412517,000
July 10, 20254,4974,4684,4684,5204,458517,600
July 09, 20254,4304,4414,4414,4574,406366,400
July 08, 20254,3974,4154,4154,4304,382466,100
July 07, 20254,3984,4124,4124,4324,378487,600
July 04, 20254,3114,3684,3684,3724,304398,200
July 03, 20254,4074,3114,3114,4284,236564,300
July 02, 20254,3884,3884,3884,4744,370782,500
July 01, 20254,2974,3984,3984,4064,279707,900
June 30, 20254,1964,2414,2414,2654,187433,900
June 27, 20254,1844,1854,1854,2194,165345,500
June 26, 20254,2004,2014,2014,2154,151409,600
June 25, 20254,1214,1474,1474,1734,104318,200
June 24, 20254,1864,1704,1704,1894,133282,800
June 23, 20254,0824,1554,1554,1984,082417,300
June 20, 20254,0694,0654,0654,1154,063677,200
June 19, 20254,0804,1094,1094,1174,054274,200
June 18, 20254,0534,0334,0334,0944,033215,000
June 17, 20254,0404,0594,0594,0804,029295,300
June 16, 20254,0084,0474,0474,0693,993414,000
June 13, 20254,0003,9703,9704,0253,959338,300
June 12, 20253,9223,9603,9603,9773,892270,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved